(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-04-08 | 00:00:00 | 25,06 | 25,24 | 24,87 | 25,10 | 1.302.300 | | 2005-04-11 | 00:00:00 | 25,03 | 25,40 | 24,92 | 25,35 | 1.253.800 | | 2005-04-12 | 00:00:00 | 25,27 | 25,59 | 24,90 | 25,53 | 983.200 | | 2005-04-13 | 00:00:00 | 25,48 | 25,73 | 25,26 | 25,36 | 1.190.200 | | 2005-04-14 | 00:00:00 | 25,28 | 25,38 | 24,54 | 24,65 | 1.855.700 | | 2005-04-15 | 00:00:00 | 24,65 | 24,70 | 24,32 | 24,53 | 1.515.900 | | 2005-04-18 | 00:00:00 | 24,40 | 24,57 | 24,05 | 24,30 | 2.577.400 | | 2005-04-19 | 00:00:00 | 24,00 | 24,66 | 23,57 | 24,37 | 4.481.200 | | 2005-04-20 | 00:00:00 | 24,38 | 24,38 | 23,76 | 23,91 | 2.248.800 | | 2005-04-21 | 00:00:00 | 24,07 | 24,15 | 23,92 | 24,08 | 2.319.700 | | 2005-04-22 | 00:00:00 | 24,08 | 24,14 | 23,81 | 24,06 | 1.625.400 | | 2005-04-25 | 00:00:00 | 24,09 | 24,83 | 24,04 | 24,76 | 1.918.100 | | 2005-04-26 | 00:00:00 | 24,77 | 25,04 | 24,76 | 24,90 | 1.339.000 | | 2005-04-27 | 00:00:00 | 24,82 | 25,12 | 24,57 | 24,86 | 1.029.900 | | 2005-04-28 | 00:00:00 | 24,85 | 25,01 | 24,41 | 24,42 | 1.101.000 | | 2005-04-29 | 00:00:00 | 24,60 | 24,99 | 24,46 | 24,97 | 1.618.000 | | 2005-05-02 | 00:00:00 | 24,98 | 25,54 | 24,98 | 25,31 | 1.445.000 | | 2005-05-03 | 00:00:00 | 25,16 | 25,34 | 24,89 | 25,09 | 1.310.300 | | 2005-05-04 | 00:00:00 | 25,10 | 25,40 | 24,81 | 25,24 | 768.000 | | 2005-05-05 | 00:00:00 | 25,23 | 25,60 | 25,05 | 25,22 | 697.100 | | 2005-05-06 | 00:00:00 | 25,29 | 25,42 | 25,04 | 25,23 | 558.000 | | 2005-05-09 | 00:00:00 | 25,12 | 25,45 | 24,99 | 25,42 | 700.900 | | 2005-05-10 | 00:00:00 | 25,22 | 25,38 | 24,99 | 25,06 | 1.089.900 | | 2005-05-11 | 00:00:00 | 25,25 | 25,49 | 24,90 | 25,49 | 678.700 | | 2005-05-12 | 00:00:00 | 25,49 | 25,49 | 24,98 | 25,00 | 1.146.500 | | 2005-05-13 | 00:00:00 | 25,16 | 25,36 | 24,46 | 24,80 | 967.500 | | 2005-05-16 | 00:00:00 | 24,75 | 25,12 | 24,63 | 25,11 | 904.000 | | 2005-05-17 | 00:00:00 | 24,94 | 25,40 | 24,87 | 25,36 | 857.800 | | 2005-05-18 | 00:00:00 | 25,42 | 25,97 | 25,37 | 25,96 | 1.175.000 | | 2005-05-19 | 00:00:00 | 26,00 | 26,19 | 25,77 | 26,11 | 766.900 | | 2005-05-20 | 00:00:00 | 26,43 | 26,43 | 25,89 | 26,10 | 1.035.700 | | 2005-05-23 | 00:00:00 | 25,97 | 26,23 | 25,90 | 26,07 | 731.300 | | 2005-05-24 | 00:00:00 | 26,07 | 26,22 | 25,67 | 25,74 | 955.100 | | 2005-05-25 | 00:00:00 | 25,58 | 25,88 | 25,44 | 25,68 | 751.200 | | 2005-05-26 | 00:00:00 | 25,71 | 25,99 | 25,25 | 25,74 | 676.900 | | 2005-05-27 | 00:00:00 | 25,63 | 25,94 | 25,58 | 25,81 | 614.700 | | 2005-05-30 | 00:00:00 | 29,82 | 29,82 | 29,82 | 29,82 | 0 | | 2005-05-31 | 00:00:00 | 25,72 | 25,74 | 25,16 | 25,16 | 899.400 | | 2005-06-01 | 00:00:00 | 25,23 | 25,61 | 25,10 | 25,36 | 738.600 | | 2005-06-02 | 00:00:00 | 25,48 | 25,75 | 25,33 | 25,68 | 678.700 | | 2005-06-03 | 00:00:00 | 25,54 | 25,81 | 25,47 | 25,50 | 527.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
