(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-02-06 | 00:00:00 | 20,36 | 20,36 | 19,59 | 19,66 | 780.800 | | 2003-02-07 | 00:00:00 | 20,00 | 20,06 | 19,03 | 19,12 | 868.600 | | 2003-02-10 | 00:00:00 | 19,24 | 19,49 | 18,98 | 19,49 | 576.500 | | 2003-02-11 | 00:00:00 | 19,50 | 19,88 | 19,11 | 19,11 | 603.800 | | 2003-02-12 | 00:00:00 | 19,15 | 19,54 | 19,12 | 19,23 | 552.200 | | 2003-02-13 | 00:00:00 | 19,29 | 19,34 | 18,74 | 19,00 | 597.700 | | 2003-02-14 | 00:00:00 | 19,00 | 19,76 | 19,00 | 19,76 | 702.600 | | 2003-02-17 | 00:00:00 | 7,20 | 7,20 | 7,20 | 7,20 | 0 | | 2003-02-18 | 00:00:00 | 19,76 | 20,59 | 19,70 | 20,31 | 739.000 | | 2003-02-19 | 00:00:00 | 20,22 | 20,78 | 20,13 | 20,45 | 1.417.300 | | 2003-02-20 | 00:00:00 | 21,26 | 21,45 | 20,25 | 20,53 | 2.151.000 | | 2003-02-21 | 00:00:00 | 20,72 | 20,98 | 20,31 | 20,86 | 1.130.500 | | 2003-02-24 | 00:00:00 | 20,72 | 20,72 | 20,00 | 20,15 | 733.900 | | 2003-02-25 | 00:00:00 | 19,85 | 19,97 | 19,42 | 19,83 | 1.072.400 | | 2003-02-26 | 00:00:00 | 19,83 | 19,83 | 19,37 | 19,42 | 863.100 | | 2003-02-27 | 00:00:00 | 19,63 | 19,67 | 19,25 | 19,48 | 1.244.400 | | 2003-02-28 | 00:00:00 | 19,55 | 19,98 | 19,45 | 19,64 | 1.301.600 | | 2003-03-03 | 00:00:00 | 19,85 | 20,12 | 19,77 | 19,80 | 854.800 | | 2003-03-04 | 00:00:00 | 19,80 | 19,89 | 19,01 | 19,06 | 952.900 | | 2003-03-05 | 00:00:00 | 19,01 | 19,35 | 18,96 | 19,02 | 829.400 | | 2003-03-06 | 00:00:00 | 19,02 | 19,98 | 18,86 | 19,64 | 1.372.500 | | 2003-03-07 | 00:00:00 | 19,64 | 20,27 | 19,24 | 20,11 | 1.485.400 | | 2003-03-10 | 00:00:00 | 20,01 | 20,16 | 19,37 | 19,49 | 504.000 | | 2003-03-11 | 00:00:00 | 19,50 | 19,93 | 19,21 | 19,31 | 816.500 | | 2003-03-12 | 00:00:00 | 19,07 | 19,27 | 19,00 | 19,25 | 704.800 | | 2003-03-13 | 00:00:00 | 19,59 | 20,15 | 19,25 | 20,10 | 820.100 | | 2003-03-14 | 00:00:00 | 20,15 | 20,35 | 19,80 | 20,06 | 758.500 | | 2003-03-17 | 00:00:00 | 20,01 | 20,84 | 19,60 | 20,84 | 1.243.500 | | 2003-03-18 | 00:00:00 | 20,84 | 20,93 | 20,39 | 20,72 | 960.100 | | 2003-03-19 | 00:00:00 | 20,60 | 20,88 | 20,25 | 20,63 | 839.500 | | 2003-03-20 | 00:00:00 | 20,63 | 20,78 | 20,10 | 20,75 | 690.900 | | 2003-03-21 | 00:00:00 | 20,98 | 21,72 | 20,79 | 21,72 | 793.000 | | 2003-03-24 | 00:00:00 | 21,31 | 21,39 | 20,50 | 20,68 | 703.100 | | 2003-03-25 | 00:00:00 | 20,20 | 21,23 | 20,10 | 20,83 | 1.140.500 | | 2003-03-26 | 00:00:00 | 22,00 | 22,20 | 21,05 | 21,13 | 2.156.400 | | 2003-03-27 | 00:00:00 | 20,80 | 22,09 | 20,75 | 21,84 | 1.808.600 | | 2003-03-28 | 00:00:00 | 21,84 | 22,25 | 21,70 | 21,76 | 1.272.600 | | 2003-03-31 | 00:00:00 | 21,54 | 22,39 | 21,36 | 22,29 | 1.620.600 | | 2003-04-01 | 00:00:00 | 22,30 | 22,30 | 21,45 | 21,63 | 1.192.900 | | 2003-04-02 | 00:00:00 | 22,00 | 22,79 | 22,00 | 22,46 | 741.000 | | 2003-04-03 | 00:00:00 | 22,59 | 23,23 | 22,16 | 22,85 | 721.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
