Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Gráfico RANDGOLD RESOURCE  Notícias RANDGOLD RESOURCE  Download de Históricos Metastock RANDGOLD RESOURCE e Outros  Análise Técnica RANDGOLD RESOURCE  
Última Trade6.382,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--70.00 (+0.99%)Capitalização Bolsista0
Bid / Ask7.275,000 x 64.300 - 7.990,000 x 30.200EPS0,00
Abertura6.398,000PER0,00%
Máximo6.458,000Pagamento Dividendo
Mínimo6.356,000Data Ex-Dividendo
Fecho Anterior6.452,000Yield
Volume244.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RRS.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1600:00:003.100,003.100,003.100,003.100,000
2002-10-1700:00:003.180,003.180,003.180,003.180,000
2002-10-1800:00:003.200,003.200,003.200,003.200,000
2002-10-2100:00:003.300,003.300,003.300,003.300,000
2002-10-2200:00:003.220,003.220,003.220,003.220,000
2002-10-2300:00:003.300,003.300,003.300,003.300,000
2002-10-2400:00:003.300,003.300,003.300,003.300,000
2002-10-2500:00:003.500,003.500,003.500,003.500,000
2002-10-2800:00:003.500,003.500,003.500,003.500,004.500
2002-10-2900:00:003.500,003.500,003.500,003.500,000
2002-10-3000:00:003.500,003.500,003.500,003.500,00400
2002-10-3100:00:003.500,003.500,003.500,003.500,000
2002-11-0100:00:003.500,003.500,003.500,003.500,000
2002-11-0400:00:003.500,003.500,003.500,003.500,000
2002-11-0500:00:003.500,003.500,003.500,003.500,000
2002-11-0600:00:003.500,003.500,003.500,003.500,000
2002-11-0700:00:003.500,003.500,003.500,003.500,000
2002-11-0800:00:003.500,003.500,003.500,003.500,000
2002-11-1100:00:003.500,003.500,003.500,003.500,000
2002-11-1200:00:003.500,003.500,003.500,003.500,000
2002-11-1300:00:003.500,003.500,003.500,003.500,000
2002-11-1400:00:003.400,003.400,003.400,003.400,000
2002-11-1500:00:003.400,003.400,003.400,003.400,000
2002-11-1800:00:003.400,003.400,003.400,003.400,000
2002-11-1900:00:003.400,003.400,003.400,003.400,000
2002-11-2000:00:003.400,003.400,003.400,003.400,000
2002-11-2100:00:003.300,003.300,003.300,003.300,000
2002-11-2200:00:003.200,003.200,003.200,003.200,000
2002-11-2500:00:003.200,003.200,003.200,003.200,000
2002-11-2600:00:003.200,003.200,003.200,003.200,000
2002-11-2700:00:003.200,003.200,003.200,003.200,000
2002-11-2800:00:003.300,003.300,003.300,003.300,000
2002-11-2900:00:003.360,003.360,003.360,003.360,000
2002-12-0200:00:003.200,003.200,003.200,003.200,000
2002-12-0300:00:003.200,003.200,003.200,003.200,000
2002-12-0400:00:003.200,003.200,003.200,003.200,000
2002-12-0500:00:003.300,003.300,003.300,003.300,000
2002-12-0600:00:003.352,003.352,003.352,003.352,000
2002-12-0900:00:003.700,003.700,003.700,003.700,000
2002-12-1000:00:003.700,003.700,003.700,003.700,000
2002-12-1100:00:003.752,003.752,003.752,003.752,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters