Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Gráfico RANDGOLD RESOURCE  Notícias RANDGOLD RESOURCE  Download de Históricos Metastock RANDGOLD RESOURCE e Outros  Análise Técnica RANDGOLD RESOURCE  
Última Trade6.382,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--70.00 (+0.99%)Capitalização Bolsista0
Bid / Ask7.275,000 x 64.300 - 7.990,000 x 30.200EPS0,00
Abertura6.398,000PER0,00%
Máximo6.458,000Pagamento Dividendo
Mínimo6.356,000Data Ex-Dividendo
Fecho Anterior6.452,000Yield
Volume244.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RRS.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:002.400,002.400,002.400,002.400,000
2002-04-2300:00:002.400,002.400,002.400,002.400,000
2002-04-2400:00:002.420,002.420,002.420,002.420,001.500
2002-04-2500:00:002.420,002.420,002.420,002.420,000
2002-04-2600:00:002.420,002.420,002.420,002.420,000
2002-04-2900:00:002.420,002.420,002.420,002.420,000
2002-04-3000:00:002.420,002.420,002.420,002.420,005.800
2002-05-0100:00:002.420,002.420,002.420,002.420,000
2002-05-0200:00:002.420,002.420,002.420,002.420,000
2002-05-0300:00:002.420,002.420,002.420,002.420,000
2002-05-0600:00:002.420,002.420,002.420,002.420,000
2002-05-0700:00:002.480,002.480,002.480,002.480,00800
2002-05-0800:00:002.600,002.600,002.600,002.600,00800
2002-05-0900:00:002.600,002.600,002.600,002.600,00800
2002-05-1000:00:002.600,002.600,002.600,002.600,00800
2002-05-1300:00:002.600,002.600,002.600,002.600,00800
2002-05-1400:00:002.600,002.600,002.600,002.600,000
2002-05-1500:00:002.600,002.600,002.600,002.600,000
2002-05-1600:00:002.600,002.600,002.600,002.600,000
2002-05-1700:00:002.600,002.600,002.600,002.600,000
2002-05-2000:00:002.600,002.600,002.600,002.600,000
2002-05-2100:00:002.600,002.600,002.600,002.600,000
2002-05-2200:00:002.700,002.700,002.700,002.700,000
2002-05-2300:00:002.700,002.700,002.700,002.700,003.800
2002-05-2400:00:002.700,002.700,002.700,002.700,000
2002-05-2700:00:002.600,002.600,002.600,002.600,000
2002-05-2800:00:002.600,002.600,002.600,002.600,000
2002-05-2900:00:002.600,002.600,002.600,002.600,000
2002-05-3000:00:002.600,002.600,002.600,002.600,000
2002-05-3100:00:002.600,002.600,002.600,002.600,000
2002-06-0300:00:002.600,002.600,002.600,002.600,000
2002-06-0400:00:002.600,002.600,002.600,002.600,000
2002-06-0500:00:002.600,002.600,002.600,002.600,003.800
2002-06-0600:00:002.600,002.600,002.600,002.600,000
2002-06-0700:00:002.600,002.600,002.600,002.600,000
2002-06-1000:00:002.500,002.500,002.500,002.500,001.400
2002-06-1100:00:002.500,002.500,002.500,002.500,000
2002-06-1200:00:002.600,002.600,002.600,002.600,000
2002-06-1300:00:002.600,002.600,002.600,002.600,000
2002-06-1400:00:002.700,002.700,002.700,002.700,0076.200
2002-06-1700:00:002.700,002.700,002.700,002.700,0076.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters