Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Gráfico RANDGOLD RESOURCE  Notícias RANDGOLD RESOURCE  Download de Históricos Metastock RANDGOLD RESOURCE e Outros  Análise Técnica RANDGOLD RESOURCE  
Última Trade6.382,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--70.00 (+0.99%)Capitalização Bolsista0
Bid / Ask7.275,000 x 64.300 - 7.990,000 x 30.200EPS0,00
Abertura6.398,000PER0,00%
Máximo6.458,000Pagamento Dividendo
Mínimo6.356,000Data Ex-Dividendo
Fecho Anterior6.452,000Yield
Volume244.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RRS.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1000:00:005.570,005.570,005.364,005.404,001.088.609
2018-08-1300:00:005.372,005.408,005.314,005.374,00729.687
2018-08-1400:00:005.374,005.402,005.302,005.302,00882.803
2018-08-1500:00:005.280,005.290,004.998,005.018,001.102.034
2018-08-1600:00:005.040,005.062,005.004,005.032,00960.513
2018-08-1700:00:004.986,005.060,004.917,005.038,00683.081
2018-08-2000:00:005.042,005.178,005.016,005.018,00695.564
2018-08-2100:00:005.072,005.072,004.986,005.018,00508.972
2018-08-2200:00:005.048,005.086,004.968,005.066,00839.792
2018-08-2300:00:004.990,005.110,004.975,005.074,00570.374
2018-08-2400:00:005.062,005.156,005.056,005.122,00613.822
2018-08-2800:00:005.156,005.262,005.138,005.142,00610.678
2018-08-2900:00:005.184,005.206,005.086,005.086,00552.674
2018-08-3000:00:005.100,005.120,005.030,005.060,00510.494
2018-08-3100:00:005.100,005.108,005.046,605.054,0090.788
2018-09-0300:00:005.044,005.072,004.985,005.000,00355.631
2018-09-0400:00:004.990,005.010,004.943,004.951,00635.026
2018-09-0500:00:004.951,004.975,004.890,004.947,00641.610
2018-09-0600:00:004.940,004.991,004.878,004.889,00777.958
2018-09-0700:00:004.928,004.933,004.761,004.769,00782.923
2018-09-1000:00:004.813,004.813,004.717,004.721,00566.344
2018-09-1100:00:004.708,004.708,004.607,004.652,00638.467
2018-09-1200:00:004.652,004.721,004.636,004.700,00661.470
2018-09-1300:00:004.692,004.700,004.666,804.683,0046.555
2018-09-1400:00:004.675,004.702,004.629,004.655,00430.534
2018-09-1700:00:004.657,004.720,004.630,004.720,00631.931
2018-09-1800:00:004.696,004.761,004.673,004.735,00955.017
2018-09-1900:00:004.760,004.841,004.739,004.830,00637.838
2018-09-2000:00:004.805,004.888,004.798,004.853,00875.157
2018-09-2100:00:004.895,004.935,004.874,004.923,00830.372
2018-09-2400:00:005.132,005.240,005.052,005.220,002.355.482
2018-09-2500:00:005.200,005.490,005.176,005.460,002.571.945
2018-09-2600:00:005.378,005.400,005.266,005.322,001.260.150
2018-09-2700:00:005.268,005.314,005.222,005.260,00839.886
2018-09-2800:00:005.352,005.512,005.338,005.450,001.074.255
2018-10-0100:00:005.368,005.434,005.346,005.418,00678.769
2018-10-0200:00:005.340,005.536,005.330,005.518,00890.313
2018-10-0300:00:005.550,005.634,005.530,005.566,00694.105
2018-10-0400:00:005.578,005.606,005.486,005.496,001.813.868
2018-10-0500:00:005.470,005.498,005.378,005.392,00809.576
2018-10-0800:00:005.372,005.420,005.288,005.290,00424.888
Filtrar o histórico: de / / até / /
<< < 121 122 123 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters