Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Gráfico RANDGOLD RESOURCE  Notícias RANDGOLD RESOURCE  Download de Históricos Metastock RANDGOLD RESOURCE e Outros  Análise Técnica RANDGOLD RESOURCE  
Última Trade6.382,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--70.00 (+0.99%)Capitalização Bolsista0
Bid / Ask7.275,000 x 64.300 - 7.990,000 x 30.200EPS0,00
Abertura6.398,000PER0,00%
Máximo6.458,000Pagamento Dividendo
Mínimo6.356,000Data Ex-Dividendo
Fecho Anterior6.452,000Yield
Volume244.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RRS.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0800:00:005.372,005.420,005.288,005.290,00424.888
2018-10-0900:00:005.414,005.428,005.290,005.346,00693.712
2018-10-1000:00:005.328,005.332,005.236,005.266,001.555.150
2018-10-1100:00:005.338,005.786,005.282,005.706,001.295.533
2018-10-1200:00:005.800,005.950,005.732,005.784,001.204.723
2018-10-1500:00:005.874,006.110,005.854,006.082,00979.991
2018-10-1600:00:005.996,006.052,005.896,005.990,001.126.449
2018-10-1700:00:005.934,006.108,005.914,216.072,00274.927
2018-10-1800:00:006.004,006.274,006.004,006.258,00473.645
2018-10-1900:00:006.274,006.364,006.202,006.268,00633.243
2018-10-2200:00:006.270,006.356,006.246,006.296,00792.630
2018-10-2300:00:006.172,006.596,006.172,006.534,00945.145
2018-10-2400:00:006.420,006.502,006.400,006.412,00485.087
2018-10-2500:00:006.432,006.574,006.102,006.198,00721.236
2018-10-2600:00:006.114,006.452,006.106,006.416,00636.100
2018-10-2900:00:006.264,006.318,006.156,006.300,00372.880
2018-10-3000:00:006.166,006.250,006.094,006.144,00447.616
2018-10-3100:00:006.166,006.230,006.052,006.150,00693.486
2018-11-0100:00:006.184,006.328,006.160,006.314,00867.821
2018-11-0200:00:006.396,006.464,006.284,006.316,00552.443
2018-11-0500:00:006.312,006.444,006.296,006.340,00319.615
2018-11-0600:00:006.272,006.444,006.234,006.278,00372.919
2018-11-0700:00:006.402,006.438,006.220,006.260,00380.323
2018-11-0800:00:006.200,006.350,006.174,006.328,00550.921
2018-11-0900:00:006.340,006.340,006.116,006.196,00345.195
2018-11-1200:00:006.250,006.292,006.108,006.138,00426.550
2018-11-1300:00:006.152,006.158,005.968,006.022,00494.847
2018-11-1400:00:005.950,005.968,005.894,005.958,0071.989
2018-11-1600:00:006.338,006.466,006.278,006.408,00335.304
2018-11-1900:00:006.300,006.436,006.300,006.406,00295.387
2018-11-2000:00:006.346,006.464,006.272,006.386,00410.809
2018-11-2100:00:006.432,006.606,006.394,006.606,00493.879
2018-11-2200:00:006.620,006.620,006.492,006.494,00285.996
2018-11-2300:00:006.516,006.556,006.416,006.440,00342.899
2018-11-2600:00:006.528,006.538,006.414,006.456,00305.386
2018-11-2700:00:006.386,006.442,006.342,006.442,00113.870
2018-11-2800:00:006.294,006.362,006.228,006.276,00377.471
2018-11-2900:00:006.330,006.512,006.330,006.450,00395.401
2018-11-3000:00:006.498,006.498,006.240,006.268,00972.248
2018-12-0300:00:006.332,006.402,006.252,006.260,00597.775
2018-12-0400:00:006.374,006.504,006.312,006.452,00714.107
Filtrar o histórico: de / / até / /
<< < 121 122 123 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters