Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --75.50 (+0.98%) RIO TINTO - [Ticker: RIO.L]Gráfico RIO TINTO  Notícias RIO TINTO  Download de Históricos Metastock RIO TINTO e Outros  Análise Técnica RIO TINTO  
Última Trade3.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--75.50 (+0.98%)Capitalização Bolsista0
Bid / Ask3.500,000 x 30.000 - 3.670,000 x 26.800EPS0,00
Abertura3.695,500PER0,00%
Máximo3.698,000Pagamento Dividendo
Mínimo3.649,500Data Ex-Dividendo
Fecho Anterior3.725,500Yield
Volume2.127.417Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIO.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:001.126,001.129,001.081,001.093,004.966.400
2003-01-2800:00:001.105,001.134,001.100,001.134,004.941.400
2003-01-2900:00:001.116,001.116,001.078,001.093,005.162.000
2003-01-3000:00:001.090,001.132,001.085,001.120,005.117.400
2003-01-3100:00:001.105,001.129,001.104,001.112,003.619.100
2003-02-0300:00:001.112,001.174,001.112,001.171,004.121.100
2003-02-0400:00:001.171,001.191,001.160,001.160,003.793.800
2003-02-0500:00:001.158,001.201,001.157,001.201,003.431.700
2003-02-0600:00:001.194,001.219,001.174,001.185,005.350.200
2003-02-0700:00:001.193,001.197,001.177,001.183,002.989.700
2003-02-1000:00:001.183,001.204,001.173,001.189,002.289.100
2003-02-1100:00:001.199,001.209,001.182,001.201,002.903.800
2003-02-1200:00:001.202,001.206,001.186,001.193,002.524.900
2003-02-1300:00:001.182,001.189,001.160,001.178,002.738.400
2003-02-1400:00:001.178,001.192,001.163,001.169,003.502.300
2003-02-1700:00:001.195,001.200,001.181,001.200,002.155.200
2003-02-1800:00:001.205,001.250,001.198,001.245,003.551.800
2003-02-1900:00:001.242,001.253,001.225,001.225,002.682.100
2003-02-2000:00:001.220,001.268,001.219,001.258,004.663.100
2003-02-2100:00:001.250,001.292,001.240,001.275,003.745.400
2003-02-2400:00:001.277,001.298,001.267,001.290,003.193.700
2003-02-2500:00:001.275,001.278,001.252,001.252,004.480.800
2003-02-2600:00:001.265,001.283,001.250,001.273,003.312.800
2003-02-2700:00:001.272,001.285,001.257,001.260,003.098.900
2003-02-2800:00:001.275,001.285,001.253,001.285,003.701.100
2003-03-0300:00:001.289,001.307,001.281,001.298,003.240.200
2003-03-0400:00:001.297,001.297,001.266,001.270,003.186.100
2003-03-0500:00:001.240,001.240,001.201,001.202,005.212.600
2003-03-0600:00:001.210,001.210,001.183,001.194,003.866.300
2003-03-0700:00:001.180,001.201,001.161,001.198,004.293.100
2003-03-1000:00:001.190,001.222,001.185,001.210,003.626.000
2003-03-1100:00:001.197,001.209,001.185,001.203,003.837.100
2003-03-1200:00:001.210,001.213,001.152,001.157,005.447.900
2003-03-1300:00:001.171,001.214,001.160,001.204,004.305.000
2003-03-1400:00:001.210,001.249,001.210,001.245,004.089.700
2003-03-1700:00:001.235,001.284,001.217,001.271,003.025.200
2003-03-1800:00:001.258,001.304,001.258,001.289,004.417.700
2003-03-1900:00:001.288,001.310,001.274,001.285,003.151.000
2003-03-2000:00:001.272,001.282,001.259,001.273,002.730.400
2003-03-2100:00:001.270,001.303,001.270,001.292,004.011.800
2003-03-2400:00:001.285,001.285,001.252,001.265,002.681.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters