Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--75.50 (+0.98%) RIO TINTO - [Ticker: RIO.L]Gráfico RIO TINTO  Notícias RIO TINTO  Download de Históricos Metastock RIO TINTO e Outros  Análise Técnica RIO TINTO  
Última Trade3.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--75.50 (+0.98%)Capitalização Bolsista0
Bid / Ask3.500,000 x 30.000 - 3.670,000 x 26.800EPS0,00
Abertura3.695,500PER0,00%
Máximo3.698,000Pagamento Dividendo
Mínimo3.649,500Data Ex-Dividendo
Fecho Anterior3.725,500Yield
Volume2.127.417Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-2600:00:003.600,003.664,503.554,003.664,503.787.219
2018-10-2900:00:003.680,003.804,003.659,003.724,004.105.385
2018-10-3000:00:003.720,003.763,003.684,003.707,503.847.941
2018-10-3100:00:003.765,503.848,503.746,003.803,504.869.517
2018-11-0100:00:003.790,003.881,003.763,503.855,504.091.190
2018-11-0200:00:003.943,003.966,503.830,503.853,004.813.096
2018-11-0500:00:003.861,503.958,003.860,503.924,004.528.646
2018-11-0600:00:003.940,003.948,003.861,503.868,503.113.683
2018-11-0700:00:003.900,003.992,503.897,003.930,504.183.140
2018-11-0800:00:003.951,003.986,003.945,503.979,504.667.492
2018-11-0900:00:003.941,003.948,003.812,003.849,504.515.931
2018-11-1200:00:004.001,004.016,003.885,003.885,008.093.859
2018-11-1300:00:003.914,003.915,003.798,503.846,007.056.141
2018-11-1400:00:003.800,003.806,503.701,003.722,501.479.942
2018-11-1600:00:003.871,003.935,003.800,503.910,004.101.363
2018-11-1900:00:003.943,503.955,003.884,503.889,003.445.654
2018-11-2000:00:003.864,003.894,003.773,503.808,004.394.123
2018-11-2100:00:003.799,003.859,503.789,003.850,003.948.592
2018-11-2200:00:003.830,003.830,003.755,503.768,002.930.625
2018-11-2300:00:003.742,503.747,503.622,503.642,005.262.966
2018-11-2600:00:003.650,003.673,503.577,003.629,004.398.553
2018-11-2700:00:003.617,003.630,003.553,003.557,001.025.497
2018-11-2800:00:003.578,003.594,003.548,503.566,005.436.161
2018-11-2900:00:003.665,003.671,003.605,503.619,005.337.231
2018-11-3000:00:003.624,503.634,003.559,003.559,007.512.494
2018-12-0300:00:003.766,003.798,003.695,503.701,507.091.920
2018-12-0400:00:003.698,003.734,503.659,503.725,503.752.198
2018-12-0500:00:003.695,503.698,003.649,503.650,002.127.417
Filtrar o histórico: de / / até / /
<< < 121 122 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters