Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,020 (+1,010%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Gráfico REN - Redes Energéticas Nacionais  Notícias REN - Redes Energéticas Nacionais  Download de Históricos Metastock REN - Redes Energéticas Nacionais e Outros  Análise Técnica REN - Redes Energéticas Nacionais  
Última Trade2,424Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask2,624 x 100.000 - 2,633 x 130.000EPS0,00
Abertura2,406PER0,00%
Máximo2,430Pagamento Dividendo
Mínimo2,390Data Ex-Dividendo
Fecho Anterior2,408Yield
Volume891.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RENE.LS de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0300:00:002,672,692,672,6822.700
2010-09-0600:00:002,692,692,672,6732.300
2010-09-0700:00:002,672,682,662,6621.000
2010-09-0800:00:002,652,682,652,6556.200
2010-09-0900:00:002,652,682,652,6849.100
2010-09-1000:00:002,682,682,662,6812.800
2010-09-1300:00:002,682,692,672,6956.800
2010-09-1400:00:002,652,692,652,6923.300
2010-09-1500:00:002,652,692,652,69121.100
2010-09-1600:00:002,682,692,672,6750.200
2010-09-1700:00:002,672,712,652,65326.500
2010-09-2000:00:002,662,692,652,6777.200
2010-09-2100:00:002,652,702,652,70115.500
2010-09-2200:00:002,682,692,642,6480.800
2010-09-2300:00:002,642,672,642,6565.500
2010-09-2400:00:002,662,682,652,6863.400
2010-09-2700:00:002,652,692,652,6582.900
2010-09-2800:00:002,682,682,662,6781.700
2010-09-2900:00:002,652,682,652,6767.300
2010-09-3000:00:002,662,682,662,67122.400
2010-10-0100:00:002,662,672,662,6623.500
2010-10-0400:00:002,662,682,652,6760.700
2010-10-0500:00:002,672,762,672,76148.800
2010-10-0600:00:002,712,762,712,76146.400
2010-10-0700:00:002,722,742,692,74145.200
2010-10-0800:00:002,702,742,672,7492.000
2010-10-1100:00:002,712,732,702,7355.600
2010-10-1200:00:002,692,722,692,7233.700
2010-10-1300:00:002,702,742,702,7451.300
2010-10-1400:00:002,722,742,722,7450.500
2010-10-1500:00:002,742,742,722,7458.200
2010-10-1800:00:002,712,742,712,7253.600
2010-10-1900:00:002,712,732,712,71106.000
2010-10-2000:00:002,702,722,702,7123.900
2010-10-2100:00:002,712,722,692,72104.500
2010-10-2200:00:002,682,722,682,6985.700
2010-10-2500:00:002,692,692,682,68147.800
2010-10-2600:00:002,682,682,672,6738.600
2010-10-2700:00:002,692,702,662,66167.300
2010-10-2800:00:002,662,692,662,69111.100
2010-10-2900:00:002,682,702,672,7081.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters