(Login BolsaPT & Canal Forex) |
|
 F. RAMADA - [Ticker: RAM.LS] |     | | Última Trade | 9,800 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 12:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 5,300 x 10.000 - 5,490 x 35.000 | EPS | 0,00 | | Abertura | 9,800 | PER | 0,00% | | Máximo | 9,800 | Pagamento Dividendo | | | Mínimo | 9,800 | Data Ex-Dividendo | | | Fecho Anterior | 9,800 | Yield | | | Volume | 111 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RAM.LS de 2000-01-01 a 2023-12-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-07-08 | 00:00:00 | 1,15 | 1,38 | 1,15 | 1,28 | 72.700 | | 2008-07-09 | 00:00:00 | 1,28 | 1,32 | 1,24 | 1,24 | 107.900 | | 2008-07-10 | 00:00:00 | 1,23 | 1,29 | 1,18 | 1,21 | 44.000 | | 2008-07-11 | 00:00:00 | 1,23 | 1,23 | 1,15 | 1,19 | 40.100 | | 2008-07-14 | 00:00:00 | 1,14 | 1,17 | 1,10 | 1,12 | 46.100 | | 2008-07-15 | 00:00:00 | 1,10 | 1,10 | 0,92 | 0,96 | 83.500 | | 2008-07-16 | 00:00:00 | 1,02 | 1,12 | 1,00 | 1,12 | 69.300 | | 2008-07-17 | 00:00:00 | 1,15 | 1,16 | 1,12 | 1,14 | 54.500 | | 2008-07-18 | 00:00:00 | 1,16 | 1,17 | 1,11 | 1,11 | 42.300 | | 2008-07-21 | 00:00:00 | 1,10 | 1,13 | 1,08 | 1,12 | 74.100 | | 2008-07-22 | 00:00:00 | 1,10 | 1,12 | 1,06 | 1,08 | 56.400 | | 2008-07-23 | 00:00:00 | 1,10 | 1,14 | 1,10 | 1,13 | 62.700 | | 2008-07-24 | 00:00:00 | 1,13 | 1,14 | 1,11 | 1,13 | 25.900 | | 2008-07-25 | 00:00:00 | 1,11 | 1,15 | 1,11 | 1,12 | 25.500 | | 2008-07-28 | 00:00:00 | 1,15 | 1,16 | 1,12 | 1,12 | 48.200 | | 2008-07-29 | 00:00:00 | 1,14 | 1,15 | 1,13 | 1,13 | 4.400 | | 2008-07-30 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 10.600 | | 2008-07-31 | 00:00:00 | 1,12 | 1,13 | 1,12 | 1,13 | 16.200 | | 2008-08-01 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 7.500 | | 2008-08-04 | 00:00:00 | 1,12 | 1,13 | 1,12 | 1,13 | 2.900 | | 2008-08-05 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 9.600 | | 2008-08-06 | 00:00:00 | 1,13 | 1,14 | 1,12 | 1,14 | 13.000 | | 2008-08-07 | 00:00:00 | 1,14 | 1,14 | 1,11 | 1,12 | 3.900 | | 2008-08-08 | 00:00:00 | 1,11 | 1,13 | 1,11 | 1,12 | 11.200 | | 2008-08-11 | 00:00:00 | 1,11 | 1,13 | 1,11 | 1,12 | 8.700 | | 2008-08-12 | 00:00:00 | 1,12 | 1,13 | 1,11 | 1,11 | 5.100 | | 2008-08-13 | 00:00:00 | 1,11 | 1,13 | 1,09 | 1,09 | 25.000 | | 2008-08-14 | 00:00:00 | 1,09 | 1,09 | 1,09 | 1,09 | 9.600 | | 2008-08-15 | 00:00:00 | 1,08 | 1,09 | 1,07 | 1,08 | 6.300 | | 2008-08-18 | 00:00:00 | 1,06 | 1,10 | 1,06 | 1,08 | 20.500 | | 2008-08-19 | 00:00:00 | 1,07 | 1,08 | 1,05 | 1,06 | 10.200 | | 2008-08-20 | 00:00:00 | 1,06 | 1,06 | 1,00 | 1,00 | 26.200 | | 2008-08-21 | 00:00:00 | 1,00 | 1,07 | 1,00 | 1,06 | 32.700 | | 2008-08-22 | 00:00:00 | 1,01 | 1,03 | 1,01 | 1,01 | 12.700 | | 2008-08-25 | 00:00:00 | 1,03 | 1,04 | 1,00 | 1,04 | 47.400 | | 2008-08-26 | 00:00:00 | 1,02 | 1,03 | 1,00 | 1,02 | 23.900 | | 2008-08-27 | 00:00:00 | 1,00 | 1,01 | 1,00 | 1,00 | 20.400 | | 2008-08-28 | 00:00:00 | 1,02 | 1,12 | 1,00 | 1,09 | 103.500 | | 2008-08-29 | 00:00:00 | 1,07 | 1,13 | 1,05 | 1,10 | 69.000 | | 2008-09-01 | 00:00:00 | 1,08 | 1,17 | 1,08 | 1,10 | 30.200 | | 2008-09-02 | 00:00:00 | 1,08 | 1,10 | 1,08 | 1,10 | 14.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
