(Login BolsaPT & Canal Forex) |
|
 BCA POP. MILANO - [Ticker: PMI.MI] |     | | Última Trade | 0,358 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-12-30 - 21:36:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,003 (-0.7204%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,366 | PER | 0,00% | | Máximo | 0,369 | Pagamento Dividendo | | | Mínimo | 0,358 | Data Ex-Dividendo | | | Fecho Anterior | 0,361 | Yield | | | Volume | 69.299.535 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PMI.MI de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-27 | 00:00:00 | 3,31 | 3,32 | 3,26 | 3,27 | 497.900 | | 2003-01-28 | 00:00:00 | 3,29 | 3,32 | 3,22 | 3,23 | 583.300 | | 2003-01-29 | 00:00:00 | 3,23 | 3,28 | 3,17 | 3,17 | 726.300 | | 2003-01-30 | 00:00:00 | 3,24 | 3,27 | 3,19 | 3,25 | 659.300 | | 2003-01-31 | 00:00:00 | 3,21 | 3,40 | 3,21 | 3,32 | 1.499.000 | | 2003-02-03 | 00:00:00 | 3,37 | 3,48 | 3,37 | 3,48 | 1.258.900 | | 2003-02-04 | 00:00:00 | 3,43 | 3,44 | 3,34 | 3,34 | 898.600 | | 2003-02-05 | 00:00:00 | 3,34 | 3,46 | 3,32 | 3,46 | 907.500 | | 2003-02-06 | 00:00:00 | 3,45 | 3,47 | 3,32 | 3,33 | 902.600 | | 2003-02-07 | 00:00:00 | 3,36 | 3,45 | 3,32 | 3,43 | 919.400 | | 2003-02-10 | 00:00:00 | 3,37 | 3,44 | 3,35 | 3,39 | 450.100 | | 2003-02-11 | 00:00:00 | 3,42 | 3,52 | 3,37 | 3,49 | 903.500 | | 2003-02-12 | 00:00:00 | 3,47 | 3,48 | 3,39 | 3,39 | 612.300 | | 2003-02-13 | 00:00:00 | 3,38 | 3,47 | 3,36 | 3,42 | 1.152.400 | | 2003-02-14 | 00:00:00 | 3,42 | 3,50 | 3,39 | 3,50 | 880.400 | | 2003-02-17 | 00:00:00 | 3,52 | 3,54 | 3,46 | 3,50 | 635.900 | | 2003-02-18 | 00:00:00 | 3,52 | 3,60 | 3,49 | 3,60 | 795.200 | | 2003-02-19 | 00:00:00 | 3,55 | 3,67 | 3,55 | 3,60 | 1.181.400 | | 2003-02-20 | 00:00:00 | 3,63 | 3,63 | 3,55 | 3,56 | 489.600 | | 2003-02-21 | 00:00:00 | 3,56 | 3,61 | 3,55 | 3,61 | 498.200 | | 2003-02-24 | 00:00:00 | 3,61 | 3,65 | 3,55 | 3,56 | 371.900 | | 2003-02-25 | 00:00:00 | 3,55 | 3,55 | 3,44 | 3,46 | 1.033.800 | | 2003-02-26 | 00:00:00 | 3,47 | 3,51 | 3,43 | 3,45 | 907.900 | | 2003-02-27 | 00:00:00 | 3,45 | 3,47 | 3,40 | 3,45 | 861.500 | | 2003-02-28 | 00:00:00 | 3,45 | 3,61 | 3,40 | 3,61 | 826.200 | | 2003-03-03 | 00:00:00 | 3,63 | 3,63 | 3,56 | 3,62 | 601.000 | | 2003-03-04 | 00:00:00 | 3,60 | 3,60 | 3,49 | 3,51 | 541.600 | | 2003-03-05 | 00:00:00 | 3,47 | 3,59 | 3,46 | 3,50 | 695.600 | | 2003-03-06 | 00:00:00 | 3,50 | 3,55 | 3,42 | 3,42 | 686.700 | | 2003-03-07 | 00:00:00 | 3,41 | 3,48 | 3,36 | 3,37 | 737.600 | | 2003-03-10 | 00:00:00 | 3,39 | 3,47 | 3,30 | 3,31 | 934.100 | | 2003-03-11 | 00:00:00 | 3,33 | 3,40 | 3,27 | 3,32 | 887.800 | | 2003-03-12 | 00:00:00 | 3,40 | 3,42 | 3,25 | 3,25 | 582.900 | | 2003-03-13 | 00:00:00 | 3,30 | 3,38 | 3,30 | 3,37 | 725.400 | | 2003-03-14 | 00:00:00 | 3,38 | 3,57 | 3,36 | 3,57 | 1.552.500 | | 2003-03-17 | 00:00:00 | 3,46 | 3,59 | 3,42 | 3,55 | 596.300 | | 2003-03-18 | 00:00:00 | 3,56 | 3,60 | 3,49 | 3,55 | 1.138.900 | | 2003-03-19 | 00:00:00 | 3,53 | 3,66 | 3,53 | 3,65 | 1.137.000 | | 2003-03-20 | 00:00:00 | 3,64 | 3,67 | 3,54 | 3,58 | 786.100 | | 2003-03-21 | 00:00:00 | 3,61 | 3,70 | 3,59 | 3,70 | 1.157.800 | | 2003-03-24 | 00:00:00 | 3,68 | 3,68 | 3,60 | 3,60 | 714.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
