Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:003,583,703,583,641.246.200
2002-12-0300:00:003,663,663,453,45753.000
2002-12-0400:00:003,433,613,433,51733.400
2002-12-0500:00:003,533,613,413,41646.300
2002-12-0600:00:003,443,553,443,55678.300
2002-12-0900:00:003,563,603,503,57818.000
2002-12-1000:00:003,593,613,473,47849.700
2002-12-1100:00:003,513,593,483,551.037.900
2002-12-1200:00:003,573,573,443,521.194.000
2002-12-1300:00:003,503,503,393,391.280.700
2002-12-1600:00:003,423,493,403,441.128.600
2002-12-1700:00:003,453,773,453,564.435.900
2002-12-1800:00:003,573,603,493,531.108.600
2002-12-1900:00:003,553,583,453,471.113.700
2002-12-2000:00:003,473,533,463,48882.200
2002-12-2300:00:003,483,553,473,51269.200
2002-12-2400:00:003,513,513,513,510
2002-12-2500:00:003,513,513,513,510
2002-12-2600:00:003,513,513,513,510
2002-12-2700:00:003,453,523,443,52408.900
2002-12-3000:00:003,483,533,463,47405.700
2002-12-3100:00:003,473,473,473,470
2003-01-0100:00:003,473,473,473,470
2003-01-0200:00:003,513,613,503,60588.300
2003-01-0300:00:003,623,653,573,59453.500
2003-01-0600:00:003,633,653,603,65208.300
2003-01-0700:00:003,653,653,533,56616.100
2003-01-0800:00:003,553,583,503,58739.000
2003-01-0900:00:003,563,633,523,58966.700
2003-01-1000:00:003,603,703,583,64873.000
2003-01-1300:00:003,673,693,623,66620.300
2003-01-1400:00:003,683,693,623,64572.100
2003-01-1500:00:003,663,683,563,60594.200
2003-01-1600:00:003,603,613,513,55922.500
2003-01-1700:00:003,563,563,423,48692.000
2003-01-2000:00:003,483,513,443,44295.500
2003-01-2100:00:003,483,523,403,41454.500
2003-01-2200:00:003,413,433,323,40997.600
2003-01-2300:00:003,463,483,343,361.224.700
2003-01-2400:00:003,363,393,323,34531.400
2003-01-2700:00:003,313,323,263,27497.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters