(Login BolsaPT & Canal Forex) |
|
BCA POP. MILANO - [Ticker: PMI.MI] | | Última Trade | 0,358 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2016-12-30 - 21:36:00 | Price-Target 1 Ano | 0,000 | Variação | -0,003 (-0.7204%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,366 | PER | 0,00% | Máximo | 0,369 | Pagamento Dividendo | | Mínimo | 0,358 | Data Ex-Dividendo | | Fecho Anterior | 0,361 | Yield | | Volume | 69.299.535 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PMI.MI de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-12-02 | 00:00:00 | 3,58 | 3,70 | 3,58 | 3,64 | 1.246.200 | 2002-12-03 | 00:00:00 | 3,66 | 3,66 | 3,45 | 3,45 | 753.000 | 2002-12-04 | 00:00:00 | 3,43 | 3,61 | 3,43 | 3,51 | 733.400 | 2002-12-05 | 00:00:00 | 3,53 | 3,61 | 3,41 | 3,41 | 646.300 | 2002-12-06 | 00:00:00 | 3,44 | 3,55 | 3,44 | 3,55 | 678.300 | 2002-12-09 | 00:00:00 | 3,56 | 3,60 | 3,50 | 3,57 | 818.000 | 2002-12-10 | 00:00:00 | 3,59 | 3,61 | 3,47 | 3,47 | 849.700 | 2002-12-11 | 00:00:00 | 3,51 | 3,59 | 3,48 | 3,55 | 1.037.900 | 2002-12-12 | 00:00:00 | 3,57 | 3,57 | 3,44 | 3,52 | 1.194.000 | 2002-12-13 | 00:00:00 | 3,50 | 3,50 | 3,39 | 3,39 | 1.280.700 | 2002-12-16 | 00:00:00 | 3,42 | 3,49 | 3,40 | 3,44 | 1.128.600 | 2002-12-17 | 00:00:00 | 3,45 | 3,77 | 3,45 | 3,56 | 4.435.900 | 2002-12-18 | 00:00:00 | 3,57 | 3,60 | 3,49 | 3,53 | 1.108.600 | 2002-12-19 | 00:00:00 | 3,55 | 3,58 | 3,45 | 3,47 | 1.113.700 | 2002-12-20 | 00:00:00 | 3,47 | 3,53 | 3,46 | 3,48 | 882.200 | 2002-12-23 | 00:00:00 | 3,48 | 3,55 | 3,47 | 3,51 | 269.200 | 2002-12-24 | 00:00:00 | 3,51 | 3,51 | 3,51 | 3,51 | 0 | 2002-12-25 | 00:00:00 | 3,51 | 3,51 | 3,51 | 3,51 | 0 | 2002-12-26 | 00:00:00 | 3,51 | 3,51 | 3,51 | 3,51 | 0 | 2002-12-27 | 00:00:00 | 3,45 | 3,52 | 3,44 | 3,52 | 408.900 | 2002-12-30 | 00:00:00 | 3,48 | 3,53 | 3,46 | 3,47 | 405.700 | 2002-12-31 | 00:00:00 | 3,47 | 3,47 | 3,47 | 3,47 | 0 | 2003-01-01 | 00:00:00 | 3,47 | 3,47 | 3,47 | 3,47 | 0 | 2003-01-02 | 00:00:00 | 3,51 | 3,61 | 3,50 | 3,60 | 588.300 | 2003-01-03 | 00:00:00 | 3,62 | 3,65 | 3,57 | 3,59 | 453.500 | 2003-01-06 | 00:00:00 | 3,63 | 3,65 | 3,60 | 3,65 | 208.300 | 2003-01-07 | 00:00:00 | 3,65 | 3,65 | 3,53 | 3,56 | 616.100 | 2003-01-08 | 00:00:00 | 3,55 | 3,58 | 3,50 | 3,58 | 739.000 | 2003-01-09 | 00:00:00 | 3,56 | 3,63 | 3,52 | 3,58 | 966.700 | 2003-01-10 | 00:00:00 | 3,60 | 3,70 | 3,58 | 3,64 | 873.000 | 2003-01-13 | 00:00:00 | 3,67 | 3,69 | 3,62 | 3,66 | 620.300 | 2003-01-14 | 00:00:00 | 3,68 | 3,69 | 3,62 | 3,64 | 572.100 | 2003-01-15 | 00:00:00 | 3,66 | 3,68 | 3,56 | 3,60 | 594.200 | 2003-01-16 | 00:00:00 | 3,60 | 3,61 | 3,51 | 3,55 | 922.500 | 2003-01-17 | 00:00:00 | 3,56 | 3,56 | 3,42 | 3,48 | 692.000 | 2003-01-20 | 00:00:00 | 3,48 | 3,51 | 3,44 | 3,44 | 295.500 | 2003-01-21 | 00:00:00 | 3,48 | 3,52 | 3,40 | 3,41 | 454.500 | 2003-01-22 | 00:00:00 | 3,41 | 3,43 | 3,32 | 3,40 | 997.600 | 2003-01-23 | 00:00:00 | 3,46 | 3,48 | 3,34 | 3,36 | 1.224.700 | 2003-01-24 | 00:00:00 | 3,36 | 3,39 | 3,32 | 3,34 | 531.400 | 2003-01-27 | 00:00:00 | 3,31 | 3,32 | 3,26 | 3,27 | 497.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|