Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.98%) Pfizer - [Ticker: PFE]Gráfico Pfizer  Notícias Pfizer  Download de Históricos Metastock Pfizer e Outros  Análise Técnica Pfizer  
Última Trade45,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.98%)Capitalização Bolsista0
Bid / Ask35,330 x 5.700 - 35,340 x 8.100EPS0,00
Abertura46,230PER0,00%
Máximo46,470Pagamento Dividendo
Mínimo45,110Data Ex-Dividendo
Fecho Anterior45,990Yield
Volume26.062.310Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PFE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0032,0632,3831,6231,8712.213.800
2000-01-0400:00:0031,2531,5030,0030,6913.481.000
2000-01-0500:00:0030,8731,8730,8131,1912.316.500
2000-01-0600:00:0031,2532,7531,1932,3110.545.800
2000-01-0700:00:0034,0034,8832,3134,5017.041.900
2000-01-1000:00:0035,0035,0034,0634,449.880.200
2000-01-1100:00:0034,2535,0034,0034,009.247.700
2000-01-1200:00:0034,5035,3134,4435,1310.838.000
2000-01-1300:00:0034,9437,1334,6337,0026.286.400
2000-01-1400:00:0037,4437,6337,0037,0016.182.000
2000-01-1800:00:0037,1337,2535,8136,5010.872.500
2000-01-1900:00:0036,7537,0636,3137,0010.053.500
2000-01-2000:00:0036,7536,8835,8136,397.980.400
2000-01-2100:00:0036,5636,5635,0035,0612.355.600
2000-01-2400:00:0035,0035,2533,3834,3813.030.800
2000-01-2500:00:0034,5035,4434,3134,889.396.200
2000-01-2600:00:0034,8135,0034,3834,887.332.800
2000-01-2700:00:0034,5635,4434,5034,508.594.600
2000-01-2800:00:0034,5035,6933,8835,1911.228.300
2000-01-3100:00:0034,0036,5034,0036,1910.089.700
2000-02-0100:00:0035,5637,1935,5037,0011.713.200
2000-02-0200:00:0036,9437,0035,7536,007.141.500
2000-02-0300:00:0036,0636,6335,3135,638.794.000
2000-02-0400:00:0036,1336,1335,3135,756.609.100
2000-02-0700:00:0035,8837,0035,5637,0012.713.400
2000-02-0800:00:0037,0637,9436,8837,8115.360.700
2000-02-0900:00:0037,6337,6936,1336,1311.207.200
2000-02-1000:00:0036,5036,5035,0035,0010.577.500
2000-02-1100:00:0035,5635,5634,0035,0010.172.000
2000-02-1400:00:0033,5635,3133,5635,008.393.400
2000-02-1500:00:0035,0635,8834,7535,567.832.700
2000-02-1600:00:0035,0035,0633,7533,759.873.900
2000-02-1700:00:0034,1334,3833,6334,008.495.100
2000-02-1800:00:0034,0034,0032,8834,0010.314.100
2000-02-2200:00:0033,4433,8133,1333,508.735.300
2000-02-2300:00:0033,8134,0032,9434,009.090.200
2000-02-2400:00:0032,8833,3132,5633,069.286.600
2000-02-2500:00:0033,0033,2532,0032,388.255.000
2000-02-2800:00:0032,1332,4431,9432,198.108.300
2000-02-2900:00:0032,8832,8831,6232,1311.809.600
2000-03-0100:00:0032,1332,4431,5031,8710.993.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters