(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-05-13 | 00:00:00 | 15,37 | 15,41 | 15,36 | 15,36 | 3.088.500 | | 2015-05-14 | 00:00:00 | 15,36 | 15,41 | 15,35 | 15,40 | 4.047.300 | | 2015-05-15 | 00:00:00 | 15,40 | 15,46 | 15,38 | 15,41 | 5.178.400 | | 2015-05-18 | 00:00:00 | 15,09 | 15,19 | 15,04 | 15,17 | 2.313.000 | | 2015-05-19 | 00:00:00 | 15,18 | 15,42 | 15,17 | 15,39 | 3.564.600 | | 2015-05-20 | 00:00:00 | 15,42 | 15,44 | 15,38 | 15,44 | 3.151.400 | | 2015-05-21 | 00:00:00 | 15,43 | 15,51 | 15,38 | 15,45 | 2.500.200 | | 2015-05-22 | 00:00:00 | 15,42 | 15,53 | 15,40 | 15,53 | 1.397.500 | | 2015-05-25 | 00:00:00 | 15,55 | 15,60 | 15,42 | 15,42 | 679.200 | | 2015-05-26 | 00:00:00 | 15,48 | 15,56 | 15,37 | 15,47 | 2.427.700 | | 2015-05-27 | 00:00:00 | 15,50 | 15,66 | 15,44 | 15,65 | 3.023.900 | | 2015-05-28 | 00:00:00 | 15,64 | 15,69 | 15,53 | 15,53 | 1.760.300 | | 2015-05-29 | 00:00:00 | 15,57 | 15,63 | 15,40 | 15,45 | 4.242.700 | | 2015-06-01 | 00:00:00 | 15,50 | 15,56 | 15,42 | 15,51 | 1.782.700 | | 2015-06-02 | 00:00:00 | 15,55 | 15,58 | 15,48 | 15,55 | 1.311.000 | | 2015-06-03 | 00:00:00 | 15,53 | 15,56 | 15,42 | 15,47 | 1.920.100 | | 2015-06-04 | 00:00:00 | 15,43 | 15,65 | 15,43 | 15,55 | 2.092.900 | | 2015-06-05 | 00:00:00 | 15,48 | 15,49 | 15,34 | 15,41 | 2.360.300 | | 2015-06-08 | 00:00:00 | 15,37 | 15,43 | 15,29 | 15,29 | 1.813.700 | | 2015-06-09 | 00:00:00 | 15,30 | 15,43 | 15,26 | 15,34 | 1.670.300 | | 2015-06-10 | 00:00:00 | 15,33 | 15,45 | 15,28 | 15,42 | 2.023.000 | | 2015-06-11 | 00:00:00 | 15,36 | 15,43 | 15,31 | 15,35 | 1.338.200 | | 2015-06-12 | 00:00:00 | 15,35 | 15,43 | 15,28 | 15,28 | 2.342.900 | | 2015-06-15 | 00:00:00 | 15,20 | 15,28 | 15,15 | 15,20 | 1.749.400 | | 2015-06-16 | 00:00:00 | 15,14 | 15,21 | 15,11 | 15,20 | 2.367.000 | | 2015-06-17 | 00:00:00 | 15,20 | 15,28 | 15,15 | 15,24 | 1.327.800 | | 2015-06-18 | 00:00:00 | 15,25 | 15,29 | 15,13 | 15,27 | 3.298.200 | | 2015-06-19 | 00:00:00 | 15,22 | 15,39 | 15,22 | 15,35 | 2.817.500 | | 2015-06-22 | 00:00:00 | 15,55 | 15,62 | 15,41 | 15,47 | 2.442.000 | | 2015-06-23 | 00:00:00 | 15,53 | 15,54 | 15,34 | 15,38 | 1.951.400 | | 2015-06-24 | 00:00:00 | 15,40 | 15,45 | 15,27 | 15,36 | 1.395.100 | | 2015-06-25 | 00:00:00 | 15,31 | 15,42 | 15,22 | 15,29 | 1.415.800 | | 2015-06-26 | 00:00:00 | 15,25 | 15,45 | 15,22 | 15,39 | 1.302.800 | | 2015-06-29 | 00:00:00 | 15,10 | 15,34 | 15,06 | 15,20 | 2.805.300 | | 2015-06-30 | 00:00:00 | 15,15 | 15,33 | 15,14 | 15,14 | 2.671.800 | | 2015-07-01 | 00:00:00 | 15,21 | 15,30 | 15,18 | 15,23 | 2.635.500 | | 2015-07-02 | 00:00:00 | 15,20 | 15,28 | 15,15 | 15,15 | 1.391.000 | | 2015-07-03 | 00:00:00 | 15,14 | 15,27 | 15,14 | 15,22 | 901.600 | | 2015-07-06 | 00:00:00 | 15,15 | 15,24 | 15,07 | 15,10 | 2.838.000 | | 2015-07-07 | 00:00:00 | 15,15 | 15,17 | 15,05 | 15,09 | 2.840.800 | | 2015-07-08 | 00:00:00 | 15,08 | 15,11 | 15,03 | 15,05 | 5.053.300 | | | << < 101 102 103 104 > >> |
|
