(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-07-08 | 00:00:00 | 15,08 | 15,11 | 15,03 | 15,05 | 5.053.300 | | 2015-07-09 | 00:00:00 | 15,07 | 15,16 | 15,04 | 15,07 | 2.822.400 | | 2015-07-10 | 00:00:00 | 15,20 | 15,25 | 15,13 | 15,15 | 2.349.600 | | 2015-07-13 | 00:00:00 | 15,20 | 15,29 | 15,15 | 15,28 | 1.577.400 | | 2015-07-14 | 00:00:00 | 15,25 | 15,26 | 15,14 | 15,22 | 1.251.700 | | 2015-07-15 | 00:00:00 | 15,21 | 15,24 | 15,13 | 15,17 | 1.126.500 | | 2015-07-16 | 00:00:00 | 15,19 | 15,27 | 15,14 | 15,27 | 1.498.500 | | 2015-07-17 | 00:00:00 | 15,27 | 15,27 | 15,14 | 15,23 | 1.921.700 | | 2015-07-20 | 00:00:00 | 15,16 | 15,30 | 15,16 | 15,27 | 1.026.200 | | 2015-07-21 | 00:00:00 | 15,25 | 15,34 | 15,20 | 15,22 | 1.057.500 | | 2015-07-22 | 00:00:00 | 15,17 | 15,21 | 15,13 | 15,13 | 1.117.700 | | 2015-07-23 | 00:00:00 | 15,19 | 15,22 | 15,13 | 15,14 | 837.700 | | 2015-07-24 | 00:00:00 | 15,15 | 15,21 | 15,12 | 15,12 | 1.463.200 | | 2015-07-27 | 00:00:00 | 15,10 | 15,16 | 14,98 | 14,98 | 3.583.900 | | 2015-07-28 | 00:00:00 | 15,04 | 15,04 | 14,93 | 14,98 | 2.101.700 | | 2015-07-29 | 00:00:00 | 15,00 | 15,01 | 14,92 | 14,98 | 1.812.200 | | 2015-07-30 | 00:00:00 | 15,02 | 15,03 | 14,94 | 15,01 | 1.848.300 | | 2015-07-31 | 00:00:00 | 15,07 | 15,10 | 14,99 | 15,10 | 896.800 | | 2015-08-03 | 00:00:00 | 15,09 | 15,16 | 15,05 | 15,12 | 1.394.800 | | 2015-08-04 | 00:00:00 | 15,13 | 15,19 | 15,12 | 15,14 | 1.277.400 | | 2015-08-05 | 00:00:00 | 15,16 | 15,28 | 15,15 | 15,28 | 2.453.200 | | 2015-08-06 | 00:00:00 | 15,19 | 15,34 | 15,19 | 15,20 | 1.524.200 | | 2015-08-07 | 00:00:00 | 15,17 | 15,19 | 15,11 | 15,16 | 1.439.000 | | 2015-08-10 | 00:00:00 | 15,08 | 15,25 | 15,08 | 15,25 | 622.300 | | 2015-08-11 | 00:00:00 | 15,18 | 15,21 | 15,04 | 15,04 | 1.313.000 | | 2015-08-12 | 00:00:00 | 15,05 | 15,08 | 15,01 | 15,04 | 2.372.500 | | 2015-08-13 | 00:00:00 | 15,17 | 15,17 | 15,05 | 15,07 | 1.496.900 | | 2015-08-14 | 00:00:00 | 15,07 | 15,15 | 15,07 | 15,08 | 1.038.400 | | 2015-08-17 | 00:00:00 | 15,13 | 15,16 | 15,06 | 15,11 | 1.365.300 | | 2015-08-18 | 00:00:00 | 15,08 | 15,15 | 15,08 | 15,15 | 829.100 | | 2015-08-19 | 00:00:00 | 15,10 | 15,13 | 15,04 | 15,04 | 1.012.000 | | 2015-08-20 | 00:00:00 | 15,04 | 15,07 | 15,01 | 15,01 | 2.324.800 | | 2015-08-21 | 00:00:00 | 15,01 | 15,05 | 14,98 | 14,98 | 3.208.000 | | 2015-08-24 | 00:00:00 | 14,95 | 15,00 | 14,88 | 14,88 | 11.521.500 | | 2015-08-25 | 00:00:00 | 14,93 | 14,95 | 14,89 | 14,93 | 7.309.100 | | 2015-08-26 | 00:00:00 | 14,92 | 14,94 | 14,91 | 14,91 | 4.666.500 | | 2015-08-27 | 00:00:00 | 14,93 | 14,96 | 14,91 | 14,96 | 5.576.400 | | 2015-08-28 | 00:00:00 | 14,96 | 14,96 | 14,92 | 14,92 | 3.339.200 | | 2015-08-31 | 00:00:00 | 14,93 | 14,95 | 14,92 | 14,94 | 2.995.700 | | 2015-09-01 | 00:00:00 | 14,92 | 14,96 | 14,92 | 14,93 | 3.375.200 | | 2015-09-02 | 00:00:00 | 14,93 | 14,95 | 14,92 | 14,92 | 5.244.500 | | | << < 101 102 103 104 > >> |
|
