Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+0.69%) OREY ANTUNES R - [Ticker: ORE.LS]Gráfico OREY ANTUNES R  Notícias OREY ANTUNES R  Download de Históricos Metastock OREY ANTUNES R e Outros  Análise Técnica OREY ANTUNES R  
Última Trade0,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+0.69%)Capitalização Bolsista0
Bid / Ask1,250 x 50.000 - 1,550 x 24.900EPS0,00
Abertura0,270PER0,00%
Máximo0,270Pagamento Dividendo
Mínimo0,270Data Ex-Dividendo
Fecho Anterior0,390Yield
Volume850Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORE.LS de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-1800:00:000,540,560,540,5662
2001-01-1900:00:000,560,570,560,5718
2001-01-2200:00:000,570,570,570,5717
2001-01-2300:00:000,570,600,570,5983
2001-01-2400:00:000,570,570,570,5744
2001-01-2600:00:000,570,590,570,590
2001-01-2900:00:000,570,570,570,570
2001-01-3000:00:000,570,570,570,5743
2001-02-0100:00:000,570,570,570,5717
2001-02-0200:00:000,570,580,570,5844
2001-02-0500:00:000,570,570,570,5712
2001-02-0600:00:000,590,590,570,5958
2001-02-0700:00:000,600,620,590,59237
2001-02-0800:00:000,590,600,570,57124
2001-02-1200:00:000,620,620,590,61148
2001-02-1300:00:000,600,620,600,61268
2001-02-1400:00:000,600,600,600,600
2001-02-1500:00:000,600,600,600,6021
2001-02-2000:00:000,580,580,580,5846
2001-02-2100:00:000,580,600,580,5826
2001-02-2200:00:000,580,580,570,5735
2001-02-2600:00:000,570,570,570,570
2001-03-0100:00:000,620,620,620,620
2001-03-0200:00:000,570,570,570,574
2001-03-0500:00:000,570,570,570,570
2001-03-0600:00:000,570,570,570,570
2001-03-0800:00:000,600,600,600,600
2001-03-0900:00:000,570,570,570,575
2001-03-1200:00:000,570,570,570,5755
2001-03-1300:00:000,570,570,570,578
2001-03-1400:00:000,570,570,570,5711
2001-03-1500:00:000,570,570,570,5789
2001-03-2000:00:000,570,600,570,59174
2001-03-2100:00:000,580,600,580,6027
2001-03-2300:00:000,600,600,600,6044
2001-03-2800:00:000,600,600,600,605
2001-04-0400:00:000,580,580,580,582
2001-04-0600:00:000,600,600,600,6023
2001-04-1100:00:000,570,570,570,5717
2001-04-1700:00:000,570,570,570,573
2001-04-2000:00:000,580,580,580,589
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters