Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Officemax Incorpo - [Ticker: OMX]Gráfico Officemax Incorpo  Notícias Officemax Incorpo  Download de Históricos Metastock Officemax Incorpo e Outros  Análise Técnica Officemax Incorpo  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OMX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0041,1241,1239,1939,88253.800
2000-01-0400:00:0040,1241,6238,9439,31414.000
2000-01-0500:00:0040,0041,5039,8840,88457.900
2000-01-0600:00:0040,8842,9440,8842,69454.800
2000-01-0700:00:0042,5643,3141,3141,38426.600
2000-01-1000:00:0041,6242,8841,3142,06362.600
2000-01-1100:00:0042,0642,8142,0042,06522.300
2000-01-1200:00:0042,3143,9442,2543,44808.700
2000-01-1300:00:0042,9443,6942,4443,19329.100
2000-01-1400:00:0043,1943,7542,9443,50423.500
2000-01-1800:00:0043,5643,5641,0041,00649.800
2000-01-1900:00:0041,0042,0040,6340,94503.000
2000-01-2000:00:0040,8840,8839,3139,31445.400
2000-01-2100:00:0039,3139,3837,1238,12394.300
2000-01-2400:00:0037,1237,8135,5636,06452.500
2000-01-2500:00:0036,7536,8835,0635,50497.600
2000-01-2600:00:0035,8737,7534,9435,31629.300
2000-01-2700:00:0035,7536,6235,3835,44382.700
2000-01-2800:00:0035,7536,5635,7536,06250.100
2000-01-3100:00:0036,0036,0034,5635,38369.900
2000-02-0100:00:0035,8736,2534,3734,50858.900
2000-02-0200:00:0034,5634,7533,6934,44439.900
2000-02-0300:00:0034,5034,5633,1933,81337.600
2000-02-0400:00:0034,0034,8133,1333,38546.200
2000-02-0700:00:0034,0034,0031,9432,25318.800
2000-02-0800:00:0033,4433,4432,6933,06409.800
2000-02-0900:00:0033,8134,1931,8831,94340.000
2000-02-1000:00:0032,5033,6931,8133,56708.800
2000-02-1100:00:0034,2534,6932,5033,06687.600
2000-02-1400:00:0033,1333,6931,9432,62403.900
2000-02-1500:00:0032,8734,8832,8734,19315.800
2000-02-1600:00:0033,8834,6332,8733,81279.000
2000-02-1700:00:0035,0035,0032,8733,06586.700
2000-02-1800:00:0032,6233,0631,0031,63379.700
2000-02-2200:00:0032,2532,3830,4431,121.350.600
2000-02-2300:00:0031,1331,1328,9429,1320.453
2000-02-2400:00:0029,1231,7528,1231,751.097.700
2000-02-2500:00:0031,0031,0029,4429,56831.300
2000-02-2800:00:0029,7530,3129,1229,19357.400
2000-02-2900:00:0029,4430,1328,2529,81437.400
2000-03-0100:00:0030,0030,1928,1228,63577.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters