Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.99%) OHL - [Ticker: OHL.MC]Gráfico OHL  Notícias OHL  Download de Históricos Metastock OHL e Outros  Análise Técnica OHL  
Última Trade0,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,915PER0,00%
Máximo0,943Pagamento Dividendo
Mínimo0,911Data Ex-Dividendo
Fecho Anterior0,937Yield
Volume1.649.742Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OHL.MC de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:005,315,355,255,3057.400
2003-12-0400:00:005,275,355,255,2936.800
2003-12-0500:00:005,275,355,275,3547.700
2003-12-0800:00:005,355,355,355,350
2003-12-0900:00:005,355,555,335,501.281.400
2003-12-1000:00:005,555,635,535,58258.000
2003-12-1100:00:005,595,605,455,47135.200
2003-12-1200:00:005,575,575,485,552.273.000
2003-12-1500:00:005,555,625,525,5273.200
2003-12-1600:00:005,515,555,465,5251.300
2003-12-1700:00:005,515,545,465,5250.500
2003-12-1800:00:005,545,705,475,63126.600
2003-12-1900:00:005,605,745,605,68110.200
2003-12-2200:00:005,655,845,625,82297.100
2003-12-2300:00:005,855,915,825,89203.400
2003-12-2400:00:005,895,895,895,890
2003-12-2500:00:005,895,895,895,890
2003-12-2600:00:005,895,895,895,890
2003-12-2900:00:005,795,925,755,87183.600
2003-12-3000:00:005,825,925,815,92767.100
2003-12-3100:00:005,925,925,925,920
2004-01-0100:00:005,925,925,925,920
2004-01-0200:00:005,835,895,815,8644.200
2004-01-0500:00:005,865,895,805,82110.400
2004-01-0600:00:005,825,825,825,820
2004-01-0700:00:005,835,895,825,8849.200
2004-01-0800:00:005,896,055,876,00229.100
2004-01-0900:00:006,046,105,875,87104.900
2004-01-1200:00:005,885,985,885,96118.800
2004-01-1300:00:005,976,035,815,81194.700
2004-01-1400:00:005,865,935,825,92175.200
2004-01-1500:00:005,925,925,855,8773.100
2004-01-1600:00:005,875,985,875,93670.800
2004-01-1900:00:005,936,005,935,97163.400
2004-01-2000:00:005,996,005,955,99212.400
2004-01-2100:00:005,986,005,955,9582.300
2004-01-2200:00:005,955,995,945,9670.700
2004-01-2300:00:005,966,005,965,99131.200
2004-01-2600:00:005,996,105,956,05339.800
2004-01-2700:00:006,106,276,106,27417.800
2004-01-2800:00:006,306,306,186,18146.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters