Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.96 (+0.97%) NetApp - [Ticker: NTAP]Gráfico NetApp  Notícias NetApp  Download de Históricos Metastock NetApp e Outros  Análise Técnica NetApp  
Última Trade67,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.96 (+0.97%)Capitalização Bolsista0
Bid / Ask44,560 x 900 - 44,570 x 1.700EPS0,00
Abertura69,700PER0,00%
Máximo70,270Pagamento Dividendo
Mínimo66,990Data Ex-Dividendo
Fecho Anterior69,930Yield
Volume4.085.653Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTAP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0089,8890,1280,0085,005.426.000
2000-01-0400:00:0082,3884,8874,0074,254.511.400
2000-01-0500:00:0080,7584,5070,0078,386.633.800
2000-01-0600:00:0077,0077,8170,0070,065.589.600
2000-01-0700:00:0069,0085,0067,7585,008.510.400
2000-01-1000:00:0088,5691,8186,5088,626.348.600
2000-01-1100:00:0091,0093,6281,7582,504.730.800
2000-01-1200:00:0082,0088,7578,6287,124.356.800
2000-01-1300:00:0088,0090,0083,2585,725.144.000
2000-01-1400:00:0088,0095,2587,0093,696.007.600
2000-01-1800:00:0097,88120,0097,00118,127.576.600
2000-01-1900:00:00113,62117,00106,00108,505.907.600
2000-01-2000:00:00114,62115,25111,25115,004.236.600
2000-01-2100:00:00115,75121,50110,00117,124.913.400
2000-01-2400:00:00119,88119,94100,62102,006.404.800
2000-01-2500:00:00103,75111,0099,00107,195.941.600
2000-01-2600:00:00108,25115,12106,62108,385.902.600
2000-01-2700:00:00110,62111,5099,12102,886.209.400
2000-01-2800:00:00101,31107,0098,0099,193.665.000
2000-01-3100:00:00100,88105,0090,62100,385.795.600
2000-02-0100:00:00104,12108,62100,31107,813.727.000
2000-02-0200:00:00109,12115,25106,00113,124.979.600
2000-02-0300:00:00115,00115,00106,00114,624.748.000
2000-02-0400:00:00116,12133,88115,50127,947.945.400
2000-02-0700:00:00131,38131,81121,00125,385.134.800
2000-02-0800:00:00128,06132,50123,12132,005.969.400
2000-02-0900:00:00133,62134,25126,00128,693.716.200
2000-02-1000:00:00130,06139,88125,88139,253.887.400
2000-02-1100:00:00145,06159,12142,50154,945.743.800
2000-02-1400:00:00159,88160,25143,12148,317.121.800
2000-02-1500:00:00149,75153,00141,50151,564.891.200
2000-02-1600:00:00161,50176,31157,06175,4410.379.800
2000-02-1700:00:00178,50179,94166,06174,387.400.400
2000-02-1800:00:00172,00174,25167,00167,253.796.000
2000-02-2200:00:00169,94171,42163,12168,623.910.000
2000-02-2300:00:00166,38187,81164,81178,815.906.200
2000-02-2400:00:00181,62201,88176,25200,005.962.600
2000-02-2500:00:00202,50207,94190,50192,944.330.600
2000-02-2800:00:00193,00196,31181,50184,005.980.800
2000-02-2900:00:00184,88192,12181,81188,754.518.400
2000-03-0100:00:00189,25197,55186,75190,064.177.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters