Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+1,000%) Merck & Company - [Ticker: MRK]Gráfico Merck & Company  Notícias Merck & Company  Download de Históricos Metastock Merck & Company e Outros  Análise Técnica Merck & Company  
Última Trade79,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,150 (+1,000%)Capitalização Bolsista0
Bid / Ask55,430 x 900 - 55,440 x 2.100EPS0,00
Abertura79,300PER0,00%
Máximo80,190Pagamento Dividendo
Mínimo79,180Data Ex-Dividendo
Fecho Anterior79,220Yield
Volume4.330.639Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0068,6268,6266,5067,625.978.800
2000-01-0400:00:0067,0067,8164,7565,257.533.100
2000-01-0500:00:0065,0668,8765,0667,817.598.300
2000-01-0600:00:0067,8169,1967,6968,374.760.500
2000-01-0700:00:0069,8175,2569,6274,9410.373.300
2000-01-1000:00:0074,7574,8172,1272,755.726.800
2000-01-1100:00:0072,0673,6971,3773,005.023.300
2000-01-1200:00:0073,6275,1973,4474,444.990.400
2000-01-1300:00:0074,8176,1273,8174,755.353.500
2000-01-1400:00:0075,2575,9472,6974,125.540.200
2000-01-1800:00:0073,1273,5670,5670,815.299.700
2000-01-1900:00:0071,7572,6971,2571,504.761.600
2000-01-2000:00:0071,9473,1971,4472,944.986.300
2000-01-2100:00:0074,5074,5071,5672,447.928.900
2000-01-2400:00:0073,0073,0069,0670,255.189.100
2000-01-2500:00:0071,1272,0070,6270,875.446.100
2000-01-2600:00:0071,0073,0070,6272,815.357.500
2000-01-2700:00:0073,1275,4473,0074,127.747.200
2000-01-2800:00:0075,5078,4475,2576,379.823.000
2000-01-3100:00:0075,6979,0074,5678,628.006.300
2000-02-0100:00:0077,3777,9475,5076,815.026.400
2000-02-0200:00:0077,3178,3775,9476,874.642.700
2000-02-0300:00:0076,3176,6975,3776,253.874.000
2000-02-0400:00:0076,8776,8774,9475,064.262.100
2000-02-0700:00:0074,2575,4473,7575,254.170.200
2000-02-0800:00:0075,5075,8775,0675,443.939.200
2000-02-0900:00:0074,1274,1970,8771,376.927.300
2000-02-1000:00:0070,0070,2568,0069,007.019.500
2000-02-1100:00:0067,6268,1264,3165,259.213.400
2000-02-1400:00:0065,5066,4464,0066,068.933.100
2000-02-1500:00:0065,7566,6265,1265,626.377.100
2000-02-1600:00:0065,5067,1965,2565,505.137.400
2000-02-1700:00:0066,3766,6963,1363,256.936.900
2000-02-1800:00:0063,4464,3761,5662,006.617.100
2000-02-2200:00:0062,5065,5061,8165,509.199.400
2000-02-2300:00:0066,0066,0063,1363,137.728.500
2000-02-2400:00:0063,3163,3160,6962,009.066.800
2000-02-2500:00:0061,0661,5059,1960,197.701.300
2000-02-2800:00:0060,1961,9460,0061,568.488.200
2000-02-2900:00:0062,4463,1361,3861,567.866.200
2000-03-0100:00:0061,5061,7559,7560,006.955.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters