(Login BolsaPT & Canal Forex) |
|
 METALLICA RESOURC - [Ticker: MRB] |     | | Última Trade | 1,200 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-01-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.03 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1,210 | PER | 0,00% | | Máximo | 1,220 | Pagamento Dividendo | | | Mínimo | 1,190 | Data Ex-Dividendo | | | Fecho Anterior | 1,230 | Yield | | | Volume | 214.831 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MRB de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-12-29 | 00:00:00 | 1,14 | 1,15 | 1,14 | 1,15 | 63.867 | | 2018-01-02 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 0 | | 2018-01-03 | 00:00:00 | 1,16 | 1,20 | 1,16 | 1,20 | 172.712 | | 2018-01-04 | 00:00:00 | 1,20 | 1,29 | 1,20 | 1,27 | 647.958 | | 2018-01-05 | 00:00:00 | 1,28 | 1,28 | 1,25 | 1,27 | 138.136 | | 2018-01-08 | 00:00:00 | 1,26 | 1,26 | 1,21 | 1,24 | 200.827 | | 2018-01-09 | 00:00:00 | 1,25 | 1,25 | 1,19 | 1,20 | 179.533 | | 2018-01-10 | 00:00:00 | 1,19 | 1,23 | 1,18 | 1,21 | 238.215 | | 2018-01-11 | 00:00:00 | 1,21 | 1,26 | 1,19 | 1,25 | 155.839 | | 2018-01-12 | 00:00:00 | 1,25 | 1,28 | 1,24 | 1,26 | 206.934 | | 2018-01-16 | 00:00:00 | 1,26 | 1,29 | 1,26 | 1,26 | 145.600 | | 2018-01-17 | 00:00:00 | 1,26 | 1,27 | 1,23 | 1,26 | 91.929 | | 2018-01-18 | 00:00:00 | 1,26 | 1,26 | 1,23 | 1,23 | 96.154 | | 2018-01-19 | 00:00:00 | 1,22 | 1,24 | 1,21 | 1,23 | 64.415 | | 2018-01-22 | 00:00:00 | 1,23 | 1,24 | 1,21 | 1,24 | 56.833 | | 2018-01-23 | 00:00:00 | 1,24 | 1,25 | 1,22 | 1,23 | 102.551 | | 2018-01-24 | 00:00:00 | 1,21 | 1,25 | 1,21 | 1,24 | 98.707 | | 2018-01-25 | 00:00:00 | 1,22 | 1,24 | 1,21 | 1,24 | 61.067 | | 2018-01-26 | 00:00:00 | 1,24 | 1,25 | 1,22 | 1,25 | 61.692 | | 2018-01-29 | 00:00:00 | 1,25 | 1,25 | 1,22 | 1,23 | 82.143 | | 2018-01-30 | 00:00:00 | 1,21 | 1,22 | 1,19 | 1,20 | 214.831 | | | << < 101 102 103 > >> |
|
