Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.98%) METALLICA RESOURC - [Ticker: MRB]Gráfico METALLICA RESOURC  Notícias METALLICA RESOURC  Download de Históricos Metastock METALLICA RESOURC e Outros  Análise Técnica METALLICA RESOURC  
Última Trade1,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,210PER0,00%
Máximo1,220Pagamento Dividendo
Mínimo1,190Data Ex-Dividendo
Fecho Anterior1,230Yield
Volume214.831Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-0600:00:000,540,540,540,540
2017-09-0700:00:000,540,540,540,540
2017-09-0800:00:000,540,540,540,540
2017-09-1100:00:000,540,540,540,540
2017-09-1200:00:000,540,540,540,540
2017-09-1300:00:000,540,540,540,540
2017-09-1400:00:000,540,540,540,540
2017-09-1500:00:000,540,540,540,540
2017-09-1800:00:000,540,540,540,540
2017-09-1900:00:000,540,540,540,540
2017-09-2000:00:000,540,540,540,540
2017-09-2100:00:000,540,540,540,540
2017-09-2200:00:000,540,540,540,540
2017-09-2500:00:000,540,540,540,540
2017-09-2600:00:000,540,540,540,540
2017-09-2700:00:000,540,540,540,540
2017-09-2800:00:000,540,540,540,540
2017-09-2900:00:000,540,540,540,540
2017-10-0200:00:001,271,271,231,24102.280
2017-10-0300:00:000,540,540,540,540
2017-10-0400:00:001,251,251,181,19211.686
2017-10-0500:00:000,540,540,540,540
2017-10-0600:00:001,201,251,191,20219.060
2017-10-0900:00:000,540,540,540,540
2017-10-1000:00:001,131,161,131,15208.382
2017-10-1100:00:001,161,211,161,17201.073
2017-10-1200:00:001,181,191,171,1847.543
2017-10-1300:00:001,171,171,131,15272.883
2017-10-1600:00:001,161,161,121,14365.490
2017-10-1700:00:001,141,211,121,16418.429
2017-10-1800:00:001,151,171,141,1620.808
2017-10-1900:00:001,161,161,081,14615.252
2017-10-2000:00:001,141,161,121,15504.869
2017-10-2300:00:001,151,161,121,15145.302
2017-10-2400:00:001,141,151,131,14227.780
2017-10-2500:00:001,141,151,111,13262.494
2017-10-2600:00:001,141,141,121,13149.701
2017-10-2700:00:001,121,161,121,14288.321
2017-10-3000:00:001,131,151,131,15214.243
2017-10-3100:00:001,151,181,131,16156.715
2017-11-0100:00:001,161,161,161,160
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters