(Login BolsaPT & Canal Forex) |
|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MDW.V de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-03-22 | 00:00:00 | 1,35 | 1,37 | 1,33 | 1,34 | 3.900 | | 2012-03-23 | 00:00:00 | 1,40 | 1,45 | 1,40 | 1,42 | 14.500 | | 2012-03-26 | 00:00:00 | 1,45 | 1,48 | 1,45 | 1,48 | 2.000 | | 2012-03-27 | 00:00:00 | 1,60 | 1,60 | 1,58 | 1,58 | 7.300 | | 2012-03-28 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2012-03-29 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2012-03-30 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2012-04-02 | 00:00:00 | 1,54 | 1,54 | 1,50 | 1,53 | 4.300 | | 2012-04-03 | 00:00:00 | 1,53 | 1,58 | 1,53 | 1,53 | 3.000 | | 2012-04-04 | 00:00:00 | 1,53 | 1,53 | 1,53 | 1,53 | 0 | | 2012-04-05 | 00:00:00 | 1,53 | 1,53 | 1,53 | 1,53 | 0 | | 2012-04-09 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 300 | | 2012-04-10 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2012-04-11 | 00:00:00 | 1,36 | 1,39 | 1,33 | 1,33 | 2.000 | | 2012-04-12 | 00:00:00 | 1,35 | 1,37 | 1,35 | 1,36 | 2.000 | | 2012-04-13 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2012-04-16 | 00:00:00 | 1,39 | 1,39 | 1,32 | 1,33 | 1.300 | | 2012-04-17 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 500 | | 2012-04-18 | 00:00:00 | 1,27 | 1,33 | 1,27 | 1,33 | 2.600 | | 2012-04-19 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 400 | | 2012-04-20 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2012-04-23 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2012-04-24 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2012-04-25 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 2.900 | | 2012-04-26 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 1.000 | | 2012-04-27 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2012-04-30 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 27.500 | | 2012-05-01 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 100 | | 2012-05-02 | 00:00:00 | 1,37 | 1,37 | 1,37 | 1,37 | 100 | | 2012-05-03 | 00:00:00 | 1,33 | 1,33 | 1,28 | 1,28 | 2.500 | | 2012-05-04 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 800 | | 2012-05-07 | 00:00:00 | 1,19 | 1,22 | 1,16 | 1,16 | 1.600 | | 2012-05-08 | 00:00:00 | 1,08 | 1,22 | 1,08 | 1,18 | 3.700 | | 2012-05-09 | 00:00:00 | 1,23 | 1,33 | 1,23 | 1,23 | 1.600 | | 2012-05-10 | 00:00:00 | 1,26 | 1,26 | 1,24 | 1,24 | 19.200 | | 2012-05-11 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2012-05-14 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 700 | | 2012-05-15 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 1.000 | | 2012-05-16 | 00:00:00 | 1,19 | 1,25 | 1,18 | 1,18 | 9.100 | | 2012-05-17 | 00:00:00 | 1,30 | 1,39 | 1,25 | 1,39 | 2.800 | | 2012-05-18 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 400 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> |
|
