Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação MIDWAY GOLD CORP. - [Ticker: MDW.V]Gráfico MIDWAY GOLD CORP.  Notícias MIDWAY GOLD CORP.  Download de Históricos Metastock MIDWAY GOLD CORP. e Outros  Análise Técnica MIDWAY GOLD CORP.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDW.V de 2000-01-01 a 2024-05-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2900:00:002,252,252,012,0123.400
2011-09-3000:00:002,022,112,022,0815.100
2011-10-0300:00:002,152,152,132,1419.200
2011-10-0400:00:001,982,211,872,1840.500
2011-10-0500:00:002,112,111,982,0120.900
2011-10-0600:00:002,072,112,012,059.600
2011-10-0700:00:002,092,091,992,0188.000
2011-10-1100:00:002,142,252,142,2336.000
2011-10-1200:00:002,232,232,232,233.800
2011-10-1300:00:002,222,252,142,2448.000
2011-10-1400:00:002,302,332,262,3242.000
2011-10-1700:00:002,352,352,212,2110.700
2011-10-1800:00:002,202,222,152,2214.300
2011-10-1900:00:002,172,202,172,201.100
2011-10-2000:00:002,042,092,042,062.900
2011-10-2100:00:002,172,171,972,0327.800
2011-10-2400:00:002,032,102,032,103.300
2011-10-2500:00:002,212,272,172,2766.600
2011-10-2600:00:002,212,282,202,2733.500
2011-10-2700:00:002,352,392,352,391.100
2011-10-2800:00:002,312,312,312,311.000
2011-10-3100:00:002,302,332,112,1120.500
2011-11-0100:00:002,072,102,022,0513.700
2011-11-0200:00:002,102,142,012,1418.700
2011-11-0300:00:002,142,242,142,2225.900
2011-11-0400:00:002,162,222,152,2215.500
2011-11-0700:00:002,242,242,142,2127.000
2011-11-0800:00:002,212,212,162,1810.300
2011-11-0900:00:002,192,222,122,1227.100
2011-11-1000:00:002,082,132,032,0521.200
2011-11-1100:00:002,112,132,112,121.300
2011-11-1400:00:002,112,172,082,085.700
2011-11-1500:00:002,052,092,052,09400
2011-11-1600:00:002,102,272,102,26122.000
2011-11-1700:00:002,242,312,182,2643.900
2011-11-1800:00:002,302,412,302,3829.000
2011-11-2100:00:002,202,452,202,4513.800
2011-11-2200:00:002,452,582,452,5029.900
2011-11-2300:00:002,502,502,402,4115.900
2011-11-2400:00:002,412,412,412,410
2011-11-2500:00:002,392,392,302,303.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters