(Login BolsaPT & Canal Forex) |
|
 Grupo Media Capital - [Ticker: MCP.LS] |     | | Última Trade | 3,150 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-30 - 15:04:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,500 x 10.000 - 2,900 x 175.000 | EPS | 0,00 | | Abertura | 3,150 | PER | 0,00% | | Máximo | 3,150 | Pagamento Dividendo | | | Mínimo | 3,150 | Data Ex-Dividendo | | | Fecho Anterior | 3,150 | Yield | | | Volume | 5 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MCP.LS de 2000-01-01 a 2024-05-03 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-07-04 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-05 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-06 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-07 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-08 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-12 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-13 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-14 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-15 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-20 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-21 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-22 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-25 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-26 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-27 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-28 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-07-29 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-01 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-02 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-04 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-08 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-09 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-10 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-11 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-12 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-15 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-16 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-17 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2016-08-18 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2016-08-19 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2016-08-22 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2016-08-29 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2016-08-30 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2016-08-31 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2016-09-01 | 00:00:00 | 2,05 | 2,07 | 2,05 | 2,07 | 300 | | 2016-09-02 | 00:00:00 | 2,07 | 2,07 | 2,07 | 2,07 | 0 | | 2016-09-06 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2016-09-07 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2016-09-08 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2016-09-09 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2016-09-12 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | | << < 61 62 63 64 65 66 67 68 69 70 71 > >> |
|
