Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação Grupo Media Capital - [Ticker: MCP.LS]Gráfico Grupo Media Capital  Notícias Grupo Media Capital  Download de Históricos Metastock Grupo Media Capital e Outros  Análise Técnica Grupo Media Capital  
Última Trade3,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-30 - 15:04:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,500 x 10.000 - 2,900 x 175.000EPS0,00
Abertura3,150PER0,00%
Máximo3,150Pagamento Dividendo
Mínimo3,150Data Ex-Dividendo
Fecho Anterior3,150Yield
Volume5Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCP.LS de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-03-0700:00:001,521,521,521,525.200
2014-03-1000:00:001,681,681,681,68900
2014-03-1300:00:001,681,681,681,680
2014-03-1400:00:001,681,681,681,680
2014-03-2700:00:001,721,721,721,720
2014-03-2800:00:001,801,811,801,81400
2014-04-0100:00:001,811,811,811,810
2014-04-0200:00:002,002,002,002,00700
2014-04-0300:00:002,002,002,002,000
2014-04-0400:00:002,002,002,002,000
2014-04-0800:00:002,002,002,002,000
2014-04-0900:00:002,002,002,002,000
2014-04-1000:00:002,002,002,002,000
2014-04-1100:00:002,002,002,002,000
2014-04-1400:00:002,002,002,002,000
2014-04-2200:00:002,002,002,002,000
2014-04-2300:00:002,002,002,002,000
2014-04-2400:00:002,002,002,002,000
2014-04-2500:00:002,002,002,002,000
2014-05-0500:00:002,002,002,002,00100
2014-05-0700:00:002,412,412,412,41900
2014-05-0800:00:002,392,392,392,391.000
2014-05-0900:00:002,392,392,392,390
2014-05-1200:00:002,402,402,402,40500
2014-05-2600:00:002,452,452,452,450
2014-05-2700:00:002,452,452,452,450
2014-05-2800:00:002,452,452,452,450
2014-06-0500:00:002,452,452,452,450
2014-06-0600:00:002,542,542,542,541.000
2014-06-1000:00:002,542,542,542,540
2014-06-1100:00:002,542,542,542,540
2014-06-1200:00:002,542,542,542,540
2014-06-1300:00:002,542,542,542,540
2014-07-0100:00:002,542,542,542,540
2014-07-0200:00:002,542,542,542,540
2014-07-0300:00:001,251,251,251,25100
2014-12-0100:00:001,591,591,591,590
2014-12-0200:00:001,591,591,591,590
2014-12-0300:00:001,591,591,591,590
2014-12-0400:00:001,501,501,501,50300
2014-12-0500:00:001,501,501,501,500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters