Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,380%) MEDIOBANCA - [Ticker: MB.MI]Gráfico MEDIOBANCA  Notícias MEDIOBANCA  Download de Históricos Metastock MEDIOBANCA e Outros  Análise Técnica MEDIOBANCA  
Última Trade9,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:40:00Price-Target 1 Ano0,000
Variação+0,130 (+1,380%)Capitalização Bolsista0
Bid / Ask9,460 x 377.100 - 9,600 x 193.600EPS0,00
Abertura9,490PER0,00%
Máximo9,590Pagamento Dividendo
Mínimo9,450Data Ex-Dividendo
Fecho Anterior9,410Yield
Volume4.401.264Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MB.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:007,868,047,757,751.247.300
2002-08-1300:00:007,887,887,547,731.710.900
2002-08-1400:00:007,637,657,547,57541.200
2002-08-1500:00:007,577,577,577,570
2002-08-1600:00:007,757,827,677,80979.100
2002-08-1900:00:007,788,097,728,03962.100
2002-08-2000:00:008,078,127,968,021.870.500
2002-08-2100:00:008,118,438,058,182.756.900
2002-08-2200:00:008,308,588,268,471.808.400
2002-08-2300:00:008,488,658,328,371.706.200
2002-08-2600:00:008,318,518,318,38751.000
2002-08-2700:00:008,398,648,348,561.050.500
2002-08-2800:00:008,508,578,288,371.130.400
2002-08-2900:00:008,328,327,918,042.352.700
2002-08-3000:00:008,068,177,877,99903.800
2002-09-0200:00:007,927,987,827,901.048.600
2002-09-0300:00:007,817,877,597,642.426.300
2002-09-0400:00:007,657,707,597,701.419.400
2002-09-0500:00:007,757,757,417,621.434.400
2002-09-0600:00:007,607,717,407,711.586.100
2002-09-0900:00:007,717,727,457,551.816.700
2002-09-1000:00:007,607,727,557,651.097.700
2002-09-1100:00:007,747,867,587,822.133.400
2002-09-1200:00:007,707,777,607,746.310.000
2002-09-1300:00:007,637,897,617,735.586.400
2002-09-1600:00:007,737,857,627,723.183.100
2002-09-1700:00:007,917,997,707,704.116.700
2002-09-1800:00:007,697,787,577,594.910.600
2002-09-1900:00:007,627,627,327,404.019.500
2002-09-2000:00:007,257,387,257,357.806.300
2002-09-2300:00:007,297,337,057,183.627.200
2002-09-2400:00:007,147,226,907,014.180.200
2002-09-2500:00:007,057,106,967,056.501.300
2002-09-2600:00:007,207,216,997,181.760.900
2002-09-2700:00:007,187,227,017,083.210.000
2002-09-3000:00:007,017,076,756,891.635.900
2002-10-0100:00:006,926,926,656,672.299.900
2002-10-0200:00:006,806,866,656,822.529.200
2002-10-0300:00:006,807,146,787,073.344.500
2002-10-0400:00:007,097,126,656,652.621.700
2002-10-0700:00:006,656,826,406,462.087.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters