Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,380%) MEDIOBANCA - [Ticker: MB.MI]Gráfico MEDIOBANCA  Notícias MEDIOBANCA  Download de Históricos Metastock MEDIOBANCA e Outros  Análise Técnica MEDIOBANCA  
Última Trade9,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:40:00Price-Target 1 Ano0,000
Variação+0,130 (+1,380%)Capitalização Bolsista0
Bid / Ask9,460 x 377.100 - 9,600 x 193.600EPS0,00
Abertura9,490PER0,00%
Máximo9,590Pagamento Dividendo
Mínimo9,450Data Ex-Dividendo
Fecho Anterior9,410Yield
Volume4.401.264Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MB.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0013,5013,5513,3213,381.250.200
2001-07-1700:00:0013,3113,4013,1613,271.221.500
2001-07-1800:00:0013,2213,2212,8212,823.068.900
2001-07-1900:00:0012,8812,9212,6312,921.758.500
2001-07-2000:00:0012,7212,8012,5512,672.007.500
2001-07-2300:00:0012,6012,6912,4512,503.224.000
2001-07-2400:00:0012,5512,5612,2212,292.205.000
2001-07-2500:00:0012,3012,4112,1012,281.606.600
2001-07-2600:00:0012,4012,5712,3012,481.747.100
2001-07-2700:00:0012,6012,6412,5112,55962.900
2001-07-3000:00:0012,5813,0312,5812,962.724.700
2001-07-3100:00:0013,0213,1512,9713,081.619.600
2001-08-0100:00:0012,9813,1812,9813,051.394.900
2001-08-0200:00:0013,0713,2312,8912,941.698.500
2001-08-0300:00:0012,9613,0512,6912,961.783.700
2001-08-0600:00:0013,0013,0612,9713,01772.400
2001-08-0700:00:0013,0513,2212,9713,081.395.400
2001-08-0800:00:0013,0213,1912,9913,081.423.700
2001-08-0900:00:0013,0013,2613,0013,102.247.500
2001-08-1000:00:0013,1213,2313,0013,051.333.400
2001-08-1300:00:0012,9512,9812,8012,981.165.200
2001-08-1400:00:0012,9013,1212,9012,98769.600
2001-08-1500:00:0012,9812,9812,9812,980
2001-08-1600:00:0013,0413,0512,9012,96681.100
2001-08-1700:00:0012,9512,9512,7512,882.259.700
2001-08-2000:00:0012,8113,0112,7613,011.913.100
2001-08-2100:00:0012,9513,0812,9113,00877.400
2001-08-2200:00:0012,9913,1612,9113,061.591.500
2001-08-2300:00:0013,0613,1512,9913,151.869.000
2001-08-2400:00:0013,1813,2513,0313,19752.300
2001-08-2700:00:0013,2413,2513,0313,103.112.900
2001-08-2800:00:0013,1313,1913,0913,15790.700
2001-08-2900:00:0013,1013,2913,1013,251.094.300
2001-08-3000:00:0013,2513,2613,1713,233.967.600
2001-08-3100:00:0013,1613,4613,0613,422.598.100
2001-09-0300:00:0013,4713,5513,3213,402.430.600
2001-09-0400:00:0013,5313,5313,1213,351.639.200
2001-09-0500:00:0013,3513,3513,0213,102.232.900
2001-09-0600:00:0013,1013,1912,7112,883.897.800
2001-09-0700:00:0012,7912,8512,6012,614.566.800
2001-09-1000:00:0012,5012,9312,2012,362.967.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters