Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Gráfico LUXOTTICA GROUP  Notícias LUXOTTICA GROUP  Download de Históricos Metastock LUXOTTICA GROUP e Outros  Análise Técnica LUXOTTICA GROUP  
Última Trade52,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.26 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 5.708.200 - 49,410 x 2.341.900EPS0,00
Abertura52,220PER0,00%
Máximo52,820Pagamento Dividendo
Mínimo52,220Data Ex-Dividendo
Fecho Anterior52,700Yield
Volume262.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LUX.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0020,6521,2520,6521,2591.700
2002-02-2600:00:0021,0521,2520,7821,00181.500
2002-02-2700:00:0021,0521,0520,4020,90212.400
2002-02-2800:00:0020,5120,7020,0420,37214.500
2002-03-0100:00:0020,6620,9920,3720,85223.700
2002-03-0400:00:0020,9921,0020,7020,80186.600
2002-03-0500:00:0020,7120,8520,6220,85144.100
2002-03-0600:00:0020,9920,9920,5620,66192.900
2002-03-0700:00:0020,5521,0020,3421,00252.000
2002-03-0800:00:0020,6821,3520,6621,35487.300
2002-03-1100:00:0021,4021,7021,0821,20115.900
2002-03-1200:00:0021,2821,6820,6021,44225.900
2002-03-1300:00:0021,5021,6021,3921,57225.000
2002-03-1400:00:0021,4021,6421,1521,60225.200
2002-03-1500:00:0021,3522,0021,3522,00639.800
2002-03-1800:00:0022,0022,4722,0022,07159.800
2002-03-1900:00:0021,9922,3721,9922,37164.000
2002-03-2000:00:0022,3722,3722,2122,35232.900
2002-03-2100:00:0022,0022,2021,9922,05114.200
2002-03-2200:00:0022,2522,3921,7021,88137.600
2002-03-2500:00:0022,0022,3021,9522,06144.900
2002-03-2600:00:0022,0022,7021,9022,45160.200
2002-03-2700:00:0022,4422,9522,1722,95322.300
2002-03-2800:00:0022,9522,9522,9522,950
2002-03-2900:00:0022,9522,9522,9522,950
2002-04-0100:00:0022,9522,9522,9522,950
2002-04-0200:00:0022,4222,4222,0222,07104.500
2002-04-0300:00:0022,1122,6622,1122,2080.500
2002-04-0400:00:0022,2022,4022,1922,38104.300
2002-04-0500:00:0022,1922,5122,1022,4445.700
2002-04-0800:00:0022,2022,2021,2521,30116.000
2002-04-0900:00:0021,3622,0021,3621,9258.600
2002-04-1000:00:0021,9922,4021,7621,9972.900
2002-04-1100:00:0021,7821,9121,5721,64128.500
2002-04-1200:00:0021,6921,8721,4021,8048.000
2002-04-1500:00:0021,8021,9821,6021,8050.800
2002-04-1600:00:0021,9922,0521,6121,68130.800
2002-04-1700:00:0021,6021,7721,4521,5948.900
2002-04-1800:00:0021,6021,6021,2121,5698.500
2002-04-1900:00:0021,3922,0021,3821,6885.500
2002-04-2200:00:0021,4221,7721,4221,54115.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters