Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Gráfico LUXOTTICA GROUP  Notícias LUXOTTICA GROUP  Download de Históricos Metastock LUXOTTICA GROUP e Outros  Análise Técnica LUXOTTICA GROUP  
Última Trade52,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.26 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 5.708.200 - 49,410 x 2.341.900EPS0,00
Abertura52,220PER0,00%
Máximo52,820Pagamento Dividendo
Mínimo52,220Data Ex-Dividendo
Fecho Anterior52,700Yield
Volume262.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LUX.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0017,8718,0917,5418,0866.600
2001-11-0600:00:0018,2018,2017,7518,0059.100
2001-11-0700:00:0018,1418,1417,7518,05117.400
2001-11-0800:00:0017,8618,5517,8618,46214.100
2001-11-0900:00:0018,0018,5018,0018,50191.800
2001-11-1200:00:0018,2518,6618,0018,45105.600
2001-11-1300:00:0018,6018,9918,5018,56218.200
2001-11-1400:00:0018,9019,0018,7019,00245.200
2001-11-1500:00:0018,9519,6018,9519,59205.200
2001-11-1600:00:0019,4019,7819,0719,48190.700
2001-11-1900:00:0019,5919,9018,9519,32189.500
2001-11-2000:00:0019,3019,5518,5118,82167.000
2001-11-2100:00:0018,5119,5018,1018,38423.200
2001-11-2200:00:0018,6018,9218,3018,60100.400
2001-11-2300:00:0018,7018,7018,1218,24181.500
2001-11-2600:00:0018,6719,1918,3918,83244.200
2001-11-2700:00:0019,0919,0918,2018,40187.900
2001-11-2800:00:0018,0718,3417,7517,85260.600
2001-11-2900:00:0017,8018,0017,7417,74167.700
2001-11-3000:00:0017,9017,9016,8117,29834.600
2001-12-0300:00:0017,0617,2016,8216,93296.700
2001-12-0400:00:0017,2217,2216,9117,10274.700
2001-12-0500:00:0017,1917,8517,0917,53265.000
2001-12-0600:00:0017,7217,9017,5817,85287.800
2001-12-0700:00:0018,0018,2017,7017,9392.300
2001-12-1000:00:0017,9017,9217,0017,73236.800
2001-12-1100:00:0017,9517,9517,4017,9177.500
2001-12-1200:00:0017,8618,3217,7318,25199.900
2001-12-1300:00:0018,2118,4818,1018,45259.700
2001-12-1400:00:0018,4018,6617,8018,19116.900
2001-12-1700:00:0018,1018,2817,7618,1093.300
2001-12-1800:00:0018,1018,1018,1018,100
2001-12-1900:00:0018,1818,1817,7818,0441.100
2001-12-2000:00:0018,0518,0517,5317,7631.900
2001-12-2100:00:0017,5018,1317,3818,1346.100
2001-12-2400:00:0018,1318,1318,1318,130
2001-12-2500:00:0018,1318,1318,1318,130
2001-12-2600:00:0018,1318,1318,1318,130
2001-12-2700:00:0018,3618,4017,9618,4054.800
2001-12-2800:00:0018,1818,4318,0318,4333.500
2001-12-3100:00:0018,4318,4318,4318,430
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters