Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Gráfico LUXOTTICA GROUP  Notícias LUXOTTICA GROUP  Download de Históricos Metastock LUXOTTICA GROUP e Outros  Análise Técnica LUXOTTICA GROUP  
Última Trade52,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.26 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 5.708.200 - 49,410 x 2.341.900EPS0,00
Abertura52,220PER0,00%
Máximo52,820Pagamento Dividendo
Mínimo52,220Data Ex-Dividendo
Fecho Anterior52,700Yield
Volume262.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LUX.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0019,1019,3018,5019,30124.900
2001-07-1700:00:0019,1219,6718,9219,59213.100
2001-07-1800:00:0019,4819,6019,0019,60148.700
2001-07-1900:00:0019,3619,5018,9019,45114.400
2001-07-2000:00:0019,2919,4919,0619,4991.300
2001-07-2300:00:0019,4919,9319,2219,70197.600
2001-07-2400:00:0019,3519,7519,3019,40101.900
2001-07-2500:00:0019,3019,6919,2019,45100.700
2001-07-2600:00:0019,6419,8019,2819,55121.500
2001-07-2700:00:0019,5019,8519,4319,66204.100
2001-07-3000:00:0019,7820,0019,7019,90203.200
2001-07-3100:00:0019,9020,0019,7119,9797.000
2001-08-0100:00:0020,0020,0019,7319,9061.400
2001-08-0200:00:0019,9520,0019,7819,96102.500
2001-08-0300:00:0019,9920,5019,8320,33180.300
2001-08-0600:00:0020,9020,9520,4020,75335.400
2001-08-0700:00:0020,6020,6020,1020,3972.700
2001-08-0800:00:0020,3120,4019,8019,97139.100
2001-08-0900:00:0019,6620,0019,6120,0087.900
2001-08-1000:00:0019,7620,0019,7619,9952.400
2001-08-1300:00:0019,8620,3019,7720,30110.000
2001-08-1400:00:0020,2320,2519,8619,9062.900
2001-08-1500:00:0019,9019,9019,9019,900
2001-08-1600:00:0019,6619,7519,0619,2570.400
2001-08-1700:00:0019,2519,3818,8519,0074.900
2001-08-2000:00:0019,0019,0018,7518,8326.100
2001-08-2100:00:0019,1019,1618,8019,03168.200
2001-08-2200:00:0019,1419,1518,7218,78160.400
2001-08-2300:00:0018,9418,9418,6518,7974.800
2001-08-2400:00:0018,8019,2418,8018,95113.000
2001-08-2700:00:0018,9919,0318,8218,9848.600
2001-08-2800:00:0018,9019,3618,8218,99228.000
2001-08-2900:00:0018,9718,9718,7018,7895.100
2001-08-3000:00:0018,8918,9618,5218,80141.800
2001-08-3100:00:0018,6018,7018,6018,7021.900
2001-09-0300:00:0018,9018,9218,5118,8237.900
2001-09-0400:00:0018,6219,0818,6219,0898.000
2001-09-0500:00:0019,0019,0018,6718,8640.100
2001-09-0600:00:0018,7818,7818,5018,64110.400
2001-09-0700:00:0018,4618,4617,5617,57129.700
2001-09-1000:00:0017,6517,6516,5017,45102.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters