Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Gráfico LUXOTTICA GROUP  Notícias LUXOTTICA GROUP  Download de Históricos Metastock LUXOTTICA GROUP e Outros  Análise Técnica LUXOTTICA GROUP  
Última Trade52,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.26 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 5.708.200 - 49,410 x 2.341.900EPS0,00
Abertura52,220PER0,00%
Máximo52,820Pagamento Dividendo
Mínimo52,220Data Ex-Dividendo
Fecho Anterior52,700Yield
Volume262.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LUX.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0021,4221,7721,4221,54115.300
2002-04-2300:00:0021,4422,1821,4422,18104.400
2002-04-2400:00:0022,4522,7022,2022,49150.700
2002-04-2500:00:0022,6022,9022,3122,5872.400
2002-04-2600:00:0022,7922,8722,3522,8776.600
2002-04-2900:00:0022,8323,0822,7222,8097.800
2002-04-3000:00:0022,8022,8022,4522,6874.100
2002-05-0100:00:0022,6822,6822,6822,680
2002-05-0200:00:0021,9522,3821,5621,77231.000
2002-05-0300:00:0022,1022,1821,4121,55134.000
2002-05-0600:00:0021,5521,8021,3221,44104.400
2002-05-0700:00:0021,0721,6020,7321,60150.700
2002-05-0800:00:0021,4121,6921,1121,30117.000
2002-05-0900:00:0021,6021,7521,4421,4751.800
2002-05-1000:00:0021,6821,8021,5621,6582.500
2002-05-1300:00:0021,7022,1221,0121,7888.500
2002-05-1400:00:0021,7221,9021,4421,7262.000
2002-05-1500:00:0021,6922,3221,6021,62185.300
2002-05-1600:00:0021,5522,1321,5421,80148.700
2002-05-1700:00:0021,9021,9921,3021,39117.700
2002-05-2000:00:0021,5821,5821,0621,1548.000
2002-05-2100:00:0021,3521,3521,0321,21141.400
2002-05-2200:00:0021,3521,3521,0221,1438.300
2002-05-2300:00:0021,0021,3921,0021,2246.000
2002-05-2400:00:0021,0521,9021,0521,35182.100
2002-05-2700:00:0021,4921,7021,4921,70113.900
2002-05-2800:00:0021,7021,7521,2521,2694.800
2002-05-2900:00:0021,5021,5021,0521,05156.200
2002-05-3000:00:0021,2021,3521,0021,15229.200
2002-05-3100:00:0021,2621,3820,2121,38723.500
2002-06-0300:00:0021,3521,4021,2121,3042.100
2002-06-0400:00:0021,2521,5020,3520,4879.300
2002-06-0500:00:0020,5420,7020,2420,3593.800
2002-06-0600:00:0020,7020,9920,7020,83291.300
2002-06-0700:00:0020,8020,8520,5020,5694.600
2002-06-1000:00:0020,7720,8020,3520,7755.900
2002-06-1100:00:0020,5720,7020,3020,4378.000
2002-06-1200:00:0020,4020,4019,8020,0695.400
2002-06-1300:00:0020,2020,3919,9420,20169.000
2002-06-1400:00:0020,0920,2019,9120,12178.700
2002-06-1700:00:0020,1420,3019,7920,1469.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters