Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0043,4043,8742,0042,751.275.500
2001-04-1100:00:0043,0043,3042,5843,02414.800
2001-04-1200:00:0043,5043,8842,8243,46440.900
2001-04-1600:00:0042,8443,8542,8443,48339.700
2001-04-1700:00:0043,6544,5043,3643,85561.800
2001-04-1800:00:0043,6045,4043,5045,05758.900
2001-04-1900:00:0045,1545,7344,5444,75716.500
2001-04-2000:00:0045,0045,0043,8544,12348.800
2001-04-2300:00:0045,0545,0543,0343,65813.500
2001-04-2400:00:0043,3544,0042,3542,95948.600
2001-04-2500:00:0042,3044,3642,0044,311.236.300
2001-04-2600:00:0044,2045,0043,7044,40771.200
2001-04-2700:00:0044,4545,7044,3045,64627.500
2001-04-3000:00:0045,3346,2245,3345,89803.700
2001-05-0100:00:0045,7047,3545,2047,351.346.400
2001-05-0200:00:0047,3547,3546,2046,85693.800
2001-05-0300:00:0046,0046,2545,5246,25674.900
2001-05-0400:00:0045,5046,7545,5046,75570.100
2001-05-0700:00:0046,4746,4945,8146,22610.600
2001-05-0800:00:0046,5046,6745,8046,50695.100
2001-05-0900:00:0046,5046,8046,2646,49376.400
2001-05-1000:00:0046,8046,9845,8046,53376.300
2001-05-1100:00:0047,0047,4046,6046,83372.000
2001-05-1400:00:0046,6047,6546,5547,19827.100
2001-05-1500:00:0047,1047,9947,0147,74404.900
2001-05-1600:00:0047,5049,0047,4548,60706.800
2001-05-1700:00:0048,6049,5848,6049,50835.500
2001-05-1800:00:0049,4949,4948,2748,75486.800
2001-05-2100:00:0048,7549,1048,2548,91588.100
2001-05-2200:00:0049,0049,6048,9649,11342.100
2001-05-2300:00:0049,0049,4047,4047,83811.100
2001-05-2400:00:0047,8549,2047,8249,15526.000
2001-05-2500:00:0049,1549,7048,9049,01562.000
2001-05-2900:00:0048,6049,4548,5549,26658.000
2001-05-3000:00:0049,2649,4048,6548,89662.700
2001-05-3100:00:0049,1549,2948,9049,24333.700
2001-06-0100:00:0049,0049,5148,3049,51546.700
2001-06-0400:00:0049,5149,9549,4549,80440.900
2001-06-0500:00:0050,0050,5149,7550,35877.600
2001-06-0600:00:0050,1050,7750,0550,25544.100
2001-06-0700:00:0050,0050,6750,0050,48511.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters