Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0045,5047,4545,1247,34686.900
2001-02-1300:00:0047,3447,3545,3045,80669.000
2001-02-1400:00:0045,6045,9245,0545,39567.500
2001-02-1500:00:0045,4045,6544,3845,53698.900
2001-02-1600:00:0045,8546,8945,8546,50541.600
2001-02-2000:00:0046,1046,1043,5843,751.288.800
2001-02-2100:00:0043,2043,6042,6242,651.079.000
2001-02-2200:00:0043,2543,2542,1043,00825.200
2001-02-2300:00:0042,7543,3542,0042,75807.200
2001-02-2600:00:0043,0044,4543,0044,33774.100
2001-02-2700:00:0044,3345,7843,8045,34609.000
2001-02-2800:00:0045,3545,3543,6043,87608.300
2001-03-0100:00:0042,6544,2342,6543,681.046.700
2001-03-0200:00:0043,6044,0542,8043,801.163.900
2001-03-0500:00:0043,9044,1043,1543,48711.300
2001-03-0600:00:0043,5043,9743,2043,30440.000
2001-03-0700:00:0042,7044,2542,7044,13693.800
2001-03-0800:00:0044,3845,0144,1544,54826.300
2001-03-0900:00:0044,3044,4943,6543,98512.300
2001-03-1200:00:0046,0046,4044,6645,012.393.100
2001-03-1300:00:0046,0047,7145,1746,952.020.800
2001-03-1400:00:0045,5045,9544,1544,501.597.800
2001-03-1500:00:0045,2545,3044,6244,801.132.200
2001-03-1600:00:0043,7545,0043,7544,181.414.800
2001-03-1900:00:0044,7544,7543,3343,79578.900
2001-03-2000:00:0044,0044,6541,7341,971.316.000
2001-03-2100:00:0040,5042,3040,5041,921.685.400
2001-03-2200:00:0041,4041,4538,0039,101.745.100
2001-03-2300:00:0039,4540,4239,2339,951.814.900
2001-03-2600:00:0040,2541,5040,1040,90853.400
2001-03-2700:00:0040,5041,6740,3741,60827.100
2001-03-2800:00:0041,1541,3840,7541,35654.900
2001-03-2900:00:0041,1041,9540,6941,64867.400
2001-03-3000:00:0041,6543,0041,6542,47524.800
2001-04-0200:00:0042,4743,9042,4742,56589.400
2001-04-0300:00:0042,0042,2341,2841,30617.700
2001-04-0400:00:0043,0043,4541,9042,391.437.000
2001-04-0500:00:0043,0044,2042,9543,981.062.000
2001-04-0600:00:0043,4244,0642,5142,70725.300
2001-04-0900:00:0042,9543,5542,6243,28689.800
2001-04-1000:00:0043,4043,8742,0042,751.275.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters