Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0049,0049,7547,7548,19718.400
2000-12-1400:00:0047,0047,5046,2547,19876.000
2000-12-1500:00:0046,0047,4445,8846,81701.500
2000-12-1800:00:0047,3849,7547,0648,62753.500
2000-12-1900:00:0048,1248,3146,8846,94949.900
2000-12-2000:00:0047,4447,4445,8845,94568.200
2000-12-2100:00:0046,1947,1946,0046,25757.200
2000-12-2200:00:0046,4447,5646,4447,19404.600
2000-12-2600:00:0047,1947,8147,1947,44511.400
2000-12-2700:00:0047,5648,0647,1248,00473.000
2000-12-2800:00:0048,4448,4447,2547,75583.300
2000-12-2900:00:0047,6949,2547,3147,31696.700
2001-01-0200:00:0047,3147,3145,0045,44632.800
2001-01-0300:00:0045,0047,0645,0046,56676.300
2001-01-0400:00:0045,7546,1242,6242,941.109.100
2001-01-0500:00:0043,7544,1241,0642,191.309.800
2001-01-0800:00:0042,2542,2541,4441,69934.100
2001-01-0900:00:0041,9443,6941,9442,94730.200
2001-01-1000:00:0041,3843,6241,3842,69637.000
2001-01-1100:00:0042,9443,3141,6241,62399.600
2001-01-1200:00:0042,1942,1939,8140,441.223.700
2001-01-1600:00:0040,0643,0040,0642,501.285.200
2001-01-1700:00:0043,2543,7542,2542,44919.500
2001-01-1800:00:0042,5042,7541,5041,75815.200
2001-01-1900:00:0041,8141,8140,0041,06750.400
2001-01-2200:00:0041,3144,1241,3143,06953.000
2001-01-2300:00:0043,3143,9442,3143,62634.700
2001-01-2400:00:0043,8845,4443,6244,75806.300
2001-01-2500:00:0043,7545,0643,7544,25643.900
2001-01-2600:00:0044,6245,0644,0044,69597.000
2001-01-2900:00:0044,7045,9044,7044,88538.800
2001-01-3000:00:0044,9545,0244,0045,02750.300
2001-01-3100:00:0045,0045,0943,9644,85634.400
2001-02-0100:00:0044,8045,2944,7045,29503.400
2001-02-0200:00:0045,2745,8745,0945,45679.800
2001-02-0500:00:0045,2046,7545,1046,69559.800
2001-02-0600:00:0048,2548,2545,7646,25958.000
2001-02-0700:00:0046,0047,1045,8946,03931.000
2001-02-0800:00:0046,3046,7044,2545,601.311.200
2001-02-0900:00:0045,7545,8945,0045,76565.000
2001-02-1200:00:0045,5047,4545,1247,34686.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters