Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0044,5644,5643,0643,38621.600
2000-10-1800:00:0042,5042,6940,8842,381.178.100
2000-10-1900:00:0042,5044,4442,5044,25474.200
2000-10-2000:00:0044,0044,8843,8144,50582.200
2000-10-2300:00:0044,0046,0041,6244,251.659.200
2000-10-2400:00:0045,0046,8845,0046,311.149.600
2000-10-2500:00:0045,5048,4445,4447,001.215.100
2000-10-2600:00:0047,0047,2544,3145,62595.200
2000-10-2700:00:0045,6246,7545,5046,44550.000
2000-10-3000:00:0046,8849,8846,8848,25768.000
2000-10-3100:00:0048,3148,7547,2548,38578.500
2000-11-0100:00:0048,3848,6947,6948,00434.300
2000-11-0200:00:0047,8849,0647,8848,62720.400
2000-11-0300:00:0048,3848,3845,9446,31681.800
2000-11-0600:00:0046,0047,2545,6246,12585.900
2000-11-0700:00:0046,1948,8846,1948,12807.900
2000-11-0800:00:0048,0049,7547,7848,19538.800
2000-11-0900:00:0048,2549,5047,0647,88717.300
2000-11-1000:00:0047,8848,7547,0648,31923.300
2000-11-1300:00:0048,3148,5046,0046,38453.200
2000-11-1400:00:0047,3848,6246,8848,311.111.100
2000-11-1500:00:0048,0648,4446,4447,25469.500
2000-11-1600:00:0047,3848,4447,1247,75587.600
2000-11-1700:00:0048,1248,6945,9446,81546.700
2000-11-2000:00:0046,8846,9445,6246,19310.100
2000-11-2100:00:0045,7545,8143,6244,88634.800
2000-11-2200:00:0044,6244,6242,3842,69822.400
2000-11-2400:00:0042,6944,0642,6943,69267.200
2000-11-2700:00:0043,7544,8843,7544,881.632.800
2000-11-2800:00:0044,6246,5644,1245,311.100.800
2000-11-2900:00:0045,5046,9445,3845,691.016.200
2000-11-3000:00:0045,0046,0045,0045,19720.600
2000-12-0100:00:0046,0047,2545,9446,69706.400
2000-12-0400:00:0046,9447,6946,3147,31687.500
2000-12-0500:00:0047,3150,1247,3148,501.193.100
2000-12-0600:00:0048,2550,9448,2548,441.015.200
2000-12-0700:00:0048,6949,9447,8849,06705.900
2000-12-0800:00:0048,8149,8148,2549,19628.500
2000-12-1100:00:0049,6950,0649,4449,94465.700
2000-12-1200:00:0049,8150,3148,9449,50536.100
2000-12-1300:00:0049,0049,7547,7548,19718.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters