Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0031,0031,6330,6931,00864.300
2000-04-2800:00:0031,2538,5030,6934,811.582.500
2000-05-0100:00:0035,8137,5034,6334,941.297.100
2000-05-0200:00:0033,0035,3133,0035,12817.000
2000-05-0300:00:0034,0634,5632,5632,94734.000
2000-05-0400:00:0032,9433,6232,5033,13483.300
2000-05-0500:00:0032,6234,3132,5633,50448.000
2000-05-0800:00:0032,5035,7532,5033,38941.500
2000-05-0900:00:0033,3834,0633,0033,44841.900
2000-05-1000:00:0033,3834,3733,0033,75349.400
2000-05-1100:00:0033,6234,4433,5033,88521.600
2000-05-1200:00:0033,6235,8133,6235,25534.800
2000-05-1500:00:0035,0636,5034,8836,38833.100
2000-05-1600:00:0036,5036,5035,5635,56447.100
2000-05-1700:00:0035,3135,3133,8835,19293.600
2000-05-1800:00:0035,1936,3835,1235,25651.300
2000-05-1900:00:0034,2535,1233,4434,00975.600
2000-05-2200:00:0034,5035,3834,2535,25540.600
2000-05-2300:00:0035,0036,8834,8836,38571.300
2000-05-2400:00:0037,5038,2537,0637,811.030.800
2000-05-2500:00:0038,0038,9437,6937,81925.500
2000-05-2600:00:0037,9438,0637,5637,69582.800
2000-05-3000:00:0037,6338,5637,3738,38500.900
2000-05-3100:00:0038,3839,3138,0038,75578.500
2000-06-0100:00:0038,5039,7538,5039,62431.400
2000-06-0200:00:0039,6940,0638,4439,005.203
2000-06-0500:00:0038,7538,8837,2537,94452.500
2000-06-0600:00:0037,7538,0637,2537,58636.600
2000-06-0700:00:0037,5639,5037,4439,44536.600
2000-06-0800:00:0039,4439,4437,5638,38516.100
2000-06-0900:00:0038,3838,6937,6938,063.566
2000-06-1200:00:0038,3138,9438,0638,06209.400
2000-06-1300:00:0038,1239,5037,7538,94350.000
2000-06-1400:00:0038,5039,3138,4439,06423.400
2000-06-1500:00:0039,2539,4437,8838,00472.300
2000-06-1600:00:0037,5637,8136,3136,47569.500
2000-06-1900:00:0035,9437,5035,7537,19544.400
2000-06-2000:00:0036,8836,9435,4435,56738.800
2000-06-2100:00:0035,8836,3135,6936,25524.800
2000-06-2200:00:0036,5036,7535,6236,56507.600
2000-06-2300:00:0038,0039,5037,7538,44710.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters