Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0034,9235,0534,6534,97853.400
2003-01-1500:00:0034,9835,2334,7035,121.127.100
2003-01-1600:00:0035,2535,6334,4834,62771.200
2003-01-1700:00:0034,6234,8534,3534,62654.500
2003-01-2100:00:0034,7634,9733,6933,69762.400
2003-01-2200:00:0033,7034,2033,5033,631.080.200
2003-01-2300:00:0034,2534,5733,9034,241.071.800
2003-01-2400:00:0034,1534,1632,7232,811.149.900
2003-01-2700:00:0032,8033,0832,4532,491.084.200
2003-01-2800:00:0032,7532,9232,2832,73661.100
2003-01-2900:00:0032,5032,5631,9532,431.048.900
2003-01-3000:00:0032,2632,5231,6431,64792.300
2003-01-3100:00:0031,3032,6331,2832,25759.200
2003-02-0300:00:0032,0932,1030,8530,961.915.500
2003-02-0400:00:0030,2531,3529,7830,251.950.600
2003-02-0500:00:0030,4530,8529,9730,03969.900
2003-02-0600:00:0030,0430,1228,9029,051.684.600
2003-02-0700:00:0029,3029,6028,9128,97758.600
2003-02-1000:00:0028,9029,4928,9029,481.111.700
2003-02-1100:00:0029,7529,8028,5328,861.316.100
2003-02-1200:00:0028,8529,1828,7028,721.059.400
2003-02-1300:00:0028,7328,7327,3027,692.269.200
2003-02-1400:00:0027,9028,3227,4028,171.331.000
2003-02-1800:00:0028,4028,8328,3828,69939.800
2003-02-1900:00:0028,6528,6527,9028,16870.500
2003-02-2000:00:0028,1228,3427,6827,841.251.900
2003-02-2100:00:0028,0028,3927,5628,071.022.600
2003-02-2400:00:0028,0028,0027,7127,801.027.500
2003-02-2500:00:0027,5527,7326,9027,50944.800
2003-02-2600:00:0027,4228,4927,0327,201.053.100
2003-02-2700:00:0027,4528,1927,4028,071.116.100
2003-02-2800:00:0028,1728,7527,9428,331.104.900
2003-03-0300:00:0028,7528,9228,0128,02976.300
2003-03-0400:00:0028,0328,0727,4327,46818.900
2003-03-0500:00:0027,5227,8727,4327,65763.400
2003-03-0600:00:0027,6627,8127,1827,31909.900
2003-03-0700:00:0026,9027,6526,8527,51630.400
2003-03-1000:00:0027,5027,5026,1926,29911.300
2003-03-1100:00:0026,3026,3025,0825,171.658.400
2003-03-1200:00:0025,1125,4824,7325,401.360.600
2003-03-1300:00:0026,0026,9326,0026,881.209.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters