Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0029,7533,3329,6033,001.682.800
2002-07-2500:00:0033,0034,0532,1732,911.229.500
2002-07-2600:00:0032,9533,9032,8833,74961.900
2002-07-2900:00:0034,7536,2134,7036,101.129.700
2002-07-3000:00:0036,0037,0635,2836,231.308.000
2002-07-3100:00:0036,3536,7535,9936,69739.200
2002-08-0100:00:0035,5036,2034,8034,851.659.200
2002-08-0200:00:0034,8035,1033,5933,851.652.400
2002-08-0500:00:0033,9534,2232,4232,701.074.600
2002-08-0600:00:0033,0033,9733,0033,25994.000
2002-08-0700:00:0033,5033,8032,6733,331.054.200
2002-08-0800:00:0033,5834,7533,2034,631.147.900
2002-08-0900:00:0034,7035,6634,4035,331.317.800
2002-08-1200:00:0034,7535,5334,4935,32699.900
2002-08-1300:00:0035,0735,2634,0734,071.205.800
2002-08-1400:00:0034,3035,6033,7535,561.083.800
2002-08-1500:00:0035,6236,1235,0935,981.709.500
2002-08-1600:00:0035,8636,3535,6535,80570.000
2002-08-1900:00:0035,5537,1535,5536,96982.300
2002-08-2000:00:0036,9037,0635,9036,17953.400
2002-08-2100:00:0036,4537,4036,1837,021.167.000
2002-08-2200:00:0036,9438,6036,7738,501.680.000
2002-08-2300:00:0038,4038,5538,0138,10770.500
2002-08-2600:00:0037,7538,1437,0538,00875.800
2002-08-2700:00:0038,5038,6137,7837,921.210.500
2002-08-2800:00:0037,5037,9936,8937,101.233.900
2002-08-2900:00:0036,9537,5536,3737,101.475.900
2002-08-3000:00:0037,0037,3836,8837,051.206.100
2002-09-0300:00:0036,5036,5435,4535,45805.400
2002-09-0400:00:0034,2534,7033,7534,652.001.800
2002-09-0500:00:0034,4034,4033,7333,891.719.700
2002-09-0600:00:0034,2034,8033,9034,46678.500
2002-09-0900:00:0034,3635,1034,1035,01973.800
2002-09-1000:00:0035,0335,3534,3534,70684.100
2002-09-1100:00:0034,7035,3034,5234,60939.600
2002-09-1200:00:0034,6034,6032,9333,031.026.100
2002-09-1300:00:0032,7833,1532,3932,851.575.800
2002-09-1600:00:0032,9033,0432,1032,60972.100
2002-09-1700:00:0032,8532,9531,5331,541.120.600
2002-09-1800:00:0031,3532,1530,9231,951.042.400
2002-09-1900:00:0031,7031,7031,1031,10870.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters