Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0044,3644,4943,5043,80849.600
2002-05-2900:00:0043,5544,3543,5543,851.255.100
2002-05-3000:00:0043,8044,4043,4044,191.614.700
2002-05-3100:00:0044,5045,1044,5044,821.075.900
2002-06-0300:00:0045,0045,2544,2544,301.110.400
2002-06-0400:00:0044,2044,3543,3543,55838.200
2002-06-0500:00:0043,8044,5043,6543,85822.100
2002-06-0600:00:0044,2044,2042,7542,80952.900
2002-06-0700:00:0042,8043,3642,7043,14531.200
2002-06-1000:00:0043,2543,7542,8843,40645.400
2002-06-1100:00:0043,4043,6141,9742,15798.800
2002-06-1200:00:0042,4043,1142,1542,40910.800
2002-06-1300:00:0042,6542,6541,7041,82654.800
2002-06-1400:00:0041,4042,3540,8541,88905.900
2002-06-1700:00:0041,9543,6041,9543,39773.100
2002-06-1800:00:0043,3943,9343,0043,75809.900
2002-06-1900:00:0043,5044,5043,0043,511.133.800
2002-06-2000:00:0043,0043,2742,0742,161.120.400
2002-06-2100:00:0042,0542,8042,0142,021.015.400
2002-06-2400:00:0042,0342,6041,2042,12849.100
2002-06-2500:00:0042,2043,3042,2042,401.091.400
2002-06-2600:00:0040,7542,2540,7542,051.076.000
2002-06-2700:00:0042,2042,3241,6942,051.136.200
2002-06-2800:00:0041,9042,6941,8542,001.135.000
2002-07-0100:00:0042,0042,0841,5441,70997.200
2002-07-0200:00:0041,5541,6540,0040,001.408.100
2002-07-0300:00:0039,5939,8238,0839,171.397.900
2002-07-0500:00:0039,5040,9039,5040,58510.100
2002-07-0800:00:0040,1040,7539,2539,70657.300
2002-07-0900:00:0041,0041,3538,9838,981.137.400
2002-07-1000:00:0039,5039,8037,9137,991.256.700
2002-07-1100:00:0038,0338,8037,4038,351.052.600
2002-07-1200:00:0038,2538,3537,4037,41645.600
2002-07-1500:00:0037,5037,5035,5037,18912.300
2002-07-1600:00:0037,1837,6035,9036,641.245.500
2002-07-1700:00:0037,0037,5735,4935,75908.200
2002-07-1800:00:0035,7536,3034,0034,111.227.000
2002-07-1900:00:0033,1036,1033,1033,951.000.200
2002-07-2200:00:0034,0034,7032,0032,321.153.200
2002-07-2300:00:0032,4032,8531,1431,15966.700
2002-07-2400:00:0029,7533,3329,6033,001.682.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters