Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0050,5050,5049,6650,15727.000
2002-04-0200:00:0050,2550,6350,0550,57709.000
2002-04-0300:00:0050,8250,9450,3550,62699.500
2002-04-0400:00:0050,6251,3550,4550,551.327.300
2002-04-0500:00:0050,8051,2550,7551,10830.300
2002-04-0800:00:0050,5351,1050,2051,101.092.500
2002-04-0900:00:0051,1051,3050,8451,281.184.200
2002-04-1000:00:0051,3552,4151,2152,34814.700
2002-04-1100:00:0052,5052,5451,2651,40539.300
2002-04-1200:00:0051,5052,3251,4751,99460.000
2002-04-1500:00:0052,1052,1550,8551,06825.700
2002-04-1600:00:0051,3051,6050,8650,93606.600
2002-04-1700:00:0051,2051,5050,9451,42549.000
2002-04-1800:00:0051,5051,6350,4350,86582.800
2002-04-1900:00:0051,1051,9050,9551,81763.000
2002-04-2200:00:0051,8552,1951,3551,41705.100
2002-04-2300:00:0048,6549,3047,0549,104.379.100
2002-04-2400:00:0048,9050,0948,9049,511.973.600
2002-04-2500:00:0049,0049,2048,3848,80963.800
2002-04-2600:00:0048,8048,9748,1548,681.226.300
2002-04-2900:00:0048,5549,2548,2048,561.150.700
2002-04-3000:00:0048,4648,4646,6547,901.900.400
2002-05-0100:00:0047,3547,5846,1147,331.142.100
2002-05-0200:00:0046,9047,1546,1546,711.010.700
2002-05-0300:00:0046,6046,8346,0046,68619.800
2002-05-0600:00:0046,7047,0045,9145,91545.300
2002-05-0700:00:0046,5046,5044,8944,941.051.700
2002-05-0800:00:0045,1545,8444,2045,841.757.900
2002-05-0900:00:0045,4946,0045,2845,40569.900
2002-05-1000:00:0045,4545,5344,7044,77582.100
2002-05-1300:00:0044,9046,0044,7845,94739.100
2002-05-1400:00:0046,3546,3745,6045,88739.000
2002-05-1500:00:0045,6346,2845,5945,65918.600
2002-05-1600:00:0046,1046,6045,8046,34919.600
2002-05-1700:00:0046,4046,9046,2546,30591.600
2002-05-2000:00:0046,4546,4545,4445,71573.000
2002-05-2100:00:0045,8545,9845,1045,20523.000
2002-05-2200:00:0045,3545,3544,8444,90547.300
2002-05-2300:00:0044,8545,3544,6045,00998.200
2002-05-2400:00:0044,7545,0544,3644,36627.500
2002-05-2800:00:0044,3644,4943,5043,80849.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters