Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0049,9951,5049,3751,50649.700
2002-02-0100:00:0051,1051,1650,4351,055.058
2002-02-0400:00:0051,1051,3950,5050,65827.900
2002-02-0500:00:0049,7550,2048,8048,97969.700
2002-02-0600:00:0048,7549,9348,7549,58845.800
2002-02-0700:00:0049,6550,4049,2249,67571.200
2002-02-0800:00:0049,4251,2749,3551,27551.300
2002-02-1100:00:0051,2051,9050,9951,81687.500
2002-02-1200:00:0051,6052,0051,0951,20589.900
2002-02-1300:00:0051,1052,5051,0652,39849.700
2002-02-1400:00:0052,4852,5551,7552,54786.500
2002-02-1500:00:0052,7952,8151,5552,32625.200
2002-02-1900:00:0052,0752,0751,3051,70784.300
2002-02-2000:00:0051,7051,7050,7751,30981.000
2002-02-2100:00:0051,0551,0550,5050,78781.700
2002-02-2200:00:0050,5850,6049,6550,07797.000
2002-02-2500:00:0050,3251,2150,1651,05723.100
2002-02-2600:00:0051,0052,0351,0051,85610.400
2002-02-2700:00:0052,1052,6551,7052,00673.200
2002-02-2800:00:0052,0052,5051,0751,211.138.100
2002-03-0100:00:0051,2251,9351,0051,85823.000
2002-03-0400:00:0052,1053,2052,0952,961.030.800
2002-03-0500:00:0052,2553,6552,2553,32751.100
2002-03-0600:00:0053,2553,6152,8553,50576.900
2002-03-0700:00:0053,5053,5352,0152,81601.200
2002-03-0800:00:0053,0053,1952,3752,50514.600
2002-03-1100:00:0052,4552,6352,2052,45456.100
2002-03-1200:00:0051,9552,5451,9552,34653.100
2002-03-1300:00:0052,5852,6051,6051,74607.200
2002-03-1400:00:0051,6553,3551,6552,00526.700
2002-03-1500:00:0052,4652,8752,0052,80593.600
2002-03-1800:00:0052,9552,9552,1552,38559.400
2002-03-1900:00:0052,6052,8852,2952,35598.100
2002-03-2000:00:0052,2552,3051,5551,651.360.700
2002-03-2100:00:0051,8051,8051,2451,40501.600
2002-03-2200:00:0051,0051,2550,7551,01665.700
2002-03-2500:00:0051,0051,0049,5049,95722.000
2002-03-2600:00:0050,0051,0049,7550,151.134.500
2002-03-2700:00:0050,2551,2050,2150,97875.500
2002-03-2800:00:0050,9851,1150,3150,73947.000
2002-04-0100:00:0050,5050,5049,6650,15727.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters