Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0047,7047,8047,1547,41322.100
2001-12-0400:00:0047,5547,9646,8447,96315.100
2001-12-0500:00:0047,8048,4547,7048,44520.100
2001-12-0600:00:0048,4049,4548,4048,75638.600
2001-12-0700:00:0048,5548,9448,5048,85408.800
2001-12-1000:00:0048,6048,8547,5947,65364.700
2001-12-1100:00:0047,9048,2547,7047,78437.400
2001-12-1200:00:0047,7848,0047,6047,70258.400
2001-12-1300:00:0047,9047,9046,4846,56528.600
2001-12-1400:00:0046,8147,0046,1046,55789.600
2001-12-1700:00:0046,9546,9946,6046,80715.600
2001-12-1800:00:0046,8547,0046,6546,90687.100
2001-12-1900:00:0046,9847,6046,8447,59848.800
2001-12-2000:00:0047,4048,0047,2547,89444.600
2001-12-2100:00:0047,9547,9847,2947,601.190.900
2001-12-2400:00:0047,6047,6847,2947,40170.300
2001-12-2600:00:0047,4147,9747,4047,45377.900
2001-12-2700:00:0047,7048,6147,5048,50514.200
2001-12-2800:00:0048,4048,6548,0048,60545.300
2001-12-3100:00:0048,6049,2248,5148,57424.200
2002-01-0200:00:0048,2048,5847,2048,30642.500
2002-01-0300:00:0048,3049,2548,1249,081.184.400
2002-01-0400:00:0049,0049,9448,6049,93901.800
2002-01-0700:00:0049,9549,9849,4549,50728.700
2002-01-0800:00:0049,1849,9549,0849,45761.500
2002-01-0900:00:0049,7050,5649,6749,831.132.200
2002-01-1000:00:0049,9051,1549,9051,141.249.900
2002-01-1100:00:0050,3051,2450,2551,14949.200
2002-01-1400:00:0051,0051,4350,8051,06827.300
2002-01-1500:00:0051,0551,9050,5051,00875.500
2002-01-1600:00:0051,0051,0049,7749,85896.900
2002-01-1700:00:0049,8550,3549,7550,33501.700
2002-01-1800:00:0050,0851,2049,8450,20654.100
2002-01-2200:00:0050,0050,8749,7449,87550.500
2002-01-2300:00:0049,6750,8649,6450,75631.100
2002-01-2400:00:0050,8551,0050,4550,99483.200
2002-01-2500:00:0051,0051,0650,6051,02565.800
2002-01-2800:00:0050,5550,7449,8550,20520.700
2002-01-2900:00:0050,4551,0349,0449,42694.000
2002-01-3000:00:0049,1749,9548,6549,78599.600
2002-01-3100:00:0049,9951,5049,3751,50649.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters