Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0046,4646,5044,6045,64811.300
2001-10-0800:00:0045,3945,4043,8044,07798.600
2001-10-0900:00:0043,9044,3043,3744,24890.200
2001-10-1000:00:0043,7544,2143,0043,671.081.400
2001-10-1100:00:0043,4643,9142,6542,961.914.300
2001-10-1200:00:0042,2542,3041,1041,751.096.000
2001-10-1500:00:0041,7541,9641,1041,70981.700
2001-10-1600:00:0042,0042,2441,4542,00936.700
2001-10-1700:00:0042,0142,0240,5741,151.372.700
2001-10-1800:00:0041,1541,6540,7041,051.042.700
2001-10-1900:00:0041,0541,4040,0040,88843.100
2001-10-2200:00:0040,7042,3340,0042,27932.900
2001-10-2300:00:0043,4043,9642,0542,361.989.400
2001-10-2400:00:0042,3743,0542,0142,78917.000
2001-10-2500:00:0042,5343,8042,2043,52891.100
2001-10-2600:00:0043,4543,9843,4143,84789.600
2001-10-2900:00:0043,8443,8442,7342,76616.600
2001-10-3000:00:0042,7743,5042,4043,20764.600
2001-10-3100:00:0043,4543,4542,3042,35543.000
2001-11-0100:00:0042,3043,4742,1743,43418.400
2001-11-0200:00:0043,2044,5443,0943,90557.100
2001-11-0500:00:0044,0045,0043,9544,88670.800
2001-11-0600:00:0044,6545,5144,4345,51624.100
2001-11-0700:00:0045,6545,8544,7544,99615.300
2001-11-0800:00:0045,2045,8544,6744,67574.400
2001-11-0900:00:0044,4244,6543,8544,00332.500
2001-11-1200:00:0044,0044,0142,8043,67563.000
2001-11-1300:00:0043,9245,4043,9245,23588.900
2001-11-1400:00:0046,0046,4545,5145,99728.800
2001-11-1500:00:0045,9046,7545,8846,38474.500
2001-11-1600:00:0046,3546,5845,6645,89466.600
2001-11-1900:00:0045,6446,1745,6246,16540.400
2001-11-2000:00:0046,1046,8045,7846,80516.800
2001-11-2100:00:0046,7846,7846,3546,62328.500
2001-11-2300:00:0046,4047,1546,3047,08184.300
2001-11-2600:00:0047,0847,2546,5146,92545.300
2001-11-2700:00:0047,2547,9746,7147,70539.300
2001-11-2800:00:0047,8048,3047,6947,82807.500
2001-11-2900:00:0047,8048,1947,2047,99460.900
2001-11-3000:00:0047,9848,5047,7047,70478.500
2001-12-0300:00:0047,7047,8047,1547,41322.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters