Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Gráfico Lincoln National   Notícias Lincoln National   Download de Históricos Metastock Lincoln National  e Outros  Análise Técnica Lincoln National   
Última Trade62,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.48 (+0.98%)Capitalização Bolsista0
Bid / Ask75,680 x 100 - 75,690 x 300EPS0,00
Abertura63,450PER0,00%
Máximo63,620Pagamento Dividendo
Mínimo62,340Data Ex-Dividendo
Fecho Anterior63,900Yield
Volume166.937Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNC de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0050,0050,6750,0050,48511.200
2001-06-0800:00:0050,5050,8750,3050,78307.900
2001-06-1100:00:0050,7851,1850,3850,75498.800
2001-06-1200:00:0050,7550,8550,0050,59741.500
2001-06-1300:00:0050,8451,6550,7551,14599.600
2001-06-1400:00:0051,1451,1550,0150,16509.800
2001-06-1500:00:0049,6550,0949,6549,98960.800
2001-06-1800:00:0049,9850,4949,8450,33473.800
2001-06-1900:00:0050,3350,7450,0750,42440.600
2001-06-2000:00:0050,4851,8550,3651,58597.800
2001-06-2100:00:0051,5952,1051,3052,101.053.500
2001-06-2200:00:0052,3052,3050,8651,41750.400
2001-06-2500:00:0051,5051,5750,9050,95606.800
2001-06-2600:00:0050,8051,8950,2051,35494.600
2001-06-2700:00:0051,4052,1050,7550,75765.300
2001-06-2800:00:0050,8452,1050,8451,801.108.600
2001-06-2900:00:0052,0552,2651,7551,75783.600
2001-07-0200:00:0052,0552,6052,0052,55642.300
2001-07-0300:00:0052,7552,7551,8551,90253.700
2001-07-0500:00:0051,9052,0051,3051,44506.700
2001-07-0600:00:0050,5051,0849,8549,851.021.200
2001-07-0900:00:0049,9550,2049,2049,75937.500
2001-07-1000:00:0049,7550,1148,7550,00950.700
2001-07-1100:00:0049,7550,1549,3549,381.096.300
2001-07-1200:00:0049,3050,0449,0050,031.014.400
2001-07-1300:00:0049,9750,4149,7550,27704.000
2001-07-1600:00:0050,2850,8050,1850,28567.900
2001-07-1700:00:0050,3550,9450,2150,90648.200
2001-07-1800:00:0050,6551,1049,9350,04530.700
2001-07-1900:00:0050,2950,7549,1649,45908.900
2001-07-2000:00:0049,0049,3048,1548,151.281.900
2001-07-2300:00:0048,0548,3046,9947,251.089.200
2001-07-2400:00:0047,2648,7547,2648,101.613.000
2001-07-2500:00:0048,6048,6047,7548,02744.900
2001-07-2600:00:0048,0248,6048,0148,50590.500
2001-07-2700:00:0047,5049,1947,5049,17838.700
2001-07-3000:00:0050,7052,5050,5250,701.928.700
2001-07-3100:00:0050,8051,7550,8051,03794.300
2001-08-0100:00:0052,2552,2550,8450,91700.400
2001-08-0200:00:0051,0551,5051,0051,23965.200
2001-08-0300:00:0051,0051,1050,3350,76732.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters