(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-07-23 | 00:00:00 | 8,22 | 8,22 | 7,99 | 7,99 | 0 | | 2012-07-24 | 00:00:00 | 7,99 | 7,99 | 7,98 | 7,98 | 0 | | 2012-07-25 | 00:00:00 | 7,78 | 7,78 | 7,71 | 7,71 | 0 | | 2012-07-26 | 00:00:00 | 7,56 | 7,56 | 7,56 | 7,56 | 0 | | 2012-07-27 | 00:00:00 | 9,12 | 9,45 | 9,12 | 9,45 | 0 | | 2012-07-30 | 00:00:00 | 9,45 | 9,45 | 9,10 | 9,10 | 0 | | 2012-07-31 | 00:00:00 | 9,14 | 9,14 | 9,07 | 9,07 | 0 | | 2012-08-01 | 00:00:00 | 8,92 | 8,92 | 8,84 | 8,84 | 0 | | 2012-08-02 | 00:00:00 | 8,85 | 8,85 | 8,75 | 8,75 | 0 | | 2012-08-03 | 00:00:00 | 8,76 | 8,76 | 8,76 | 8,76 | 0 | | 2012-08-06 | 00:00:00 | 9,26 | 9,26 | 9,26 | 9,26 | 0 | | 2012-08-07 | 00:00:00 | 9,50 | 9,50 | 9,50 | 9,50 | 0 | | 2012-08-08 | 00:00:00 | 9,47 | 9,47 | 9,47 | 9,47 | 0 | | 2012-08-09 | 00:00:00 | 9,68 | 9,68 | 9,68 | 9,68 | 0 | | 2012-08-10 | 00:00:00 | 9,73 | 9,73 | 9,73 | 9,73 | 0 | | 2012-08-13 | 00:00:00 | 9,68 | 9,68 | 9,68 | 9,68 | 0 | | 2012-08-14 | 00:00:00 | 9,47 | 9,47 | 9,47 | 9,47 | 0 | | 2012-08-15 | 00:00:00 | 9,56 | 9,56 | 9,56 | 9,56 | 0 | | 2012-08-16 | 00:00:00 | 9,87 | 9,87 | 9,87 | 9,87 | 0 | | 2012-08-17 | 00:00:00 | 10,04 | 10,04 | 10,04 | 10,04 | 0 | | 2012-08-20 | 00:00:00 | 10,36 | 10,36 | 10,36 | 10,36 | 0 | | 2012-08-21 | 00:00:00 | 10,47 | 10,47 | 10,47 | 10,47 | 0 | | 2012-08-22 | 00:00:00 | 10,19 | 10,19 | 10,19 | 10,19 | 0 | | 2012-08-23 | 00:00:00 | 10,03 | 10,03 | 10,03 | 10,03 | 0 | | 2012-08-24 | 00:00:00 | 9,93 | 9,93 | 9,93 | 9,93 | 0 | | 2012-08-27 | 00:00:00 | 10,16 | 10,16 | 10,16 | 10,16 | 0 | | 2012-08-28 | 00:00:00 | 10,04 | 10,04 | 10,04 | 10,04 | 0 | | 2012-08-29 | 00:00:00 | 10,23 | 10,23 | 10,23 | 10,23 | 0 | | 2012-08-30 | 00:00:00 | 10,36 | 10,36 | 10,36 | 10,36 | 0 | | 2012-08-31 | 00:00:00 | 10,41 | 10,41 | 10,41 | 10,41 | 0 | | 2012-09-03 | 00:00:00 | 10,45 | 10,45 | 10,45 | 10,45 | 0 | | 2012-09-04 | 00:00:00 | 10,38 | 10,38 | 10,38 | 10,38 | 0 | | 2012-09-05 | 00:00:00 | 10,48 | 10,48 | 10,48 | 10,48 | 0 | | 2012-09-06 | 00:00:00 | 10,73 | 10,73 | 10,73 | 10,73 | 0 | | 2012-09-07 | 00:00:00 | 10,85 | 10,85 | 10,85 | 10,85 | 0 | | 2012-09-10 | 00:00:00 | 10,61 | 10,61 | 10,61 | 10,61 | 0 | | 2012-09-11 | 00:00:00 | 10,54 | 10,54 | 10,54 | 10,54 | 0 | | 2012-09-12 | 00:00:00 | 10,26 | 10,26 | 10,26 | 10,26 | 0 | | 2012-09-13 | 00:00:00 | 10,21 | 10,21 | 10,21 | 10,21 | 0 | | 2012-09-14 | 00:00:00 | 10,41 | 10,41 | 10,41 | 10,41 | 0 | | 2012-09-17 | 00:00:00 | 10,33 | 10,33 | 10,33 | 10,33 | 0 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
