Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,120 (+1,040%) Kinross Gold Corp - [Ticker: KGC]Gráfico Kinross Gold Corp  Notícias Kinross Gold Corp  Download de Históricos Metastock Kinross Gold Corp e Outros  Análise Técnica Kinross Gold Corp  
Última Trade2,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,040%)Capitalização Bolsista0
Bid / Ask3,950 x 213.600 - 3,960 x 55.400EPS0,00
Abertura2,790PER0,00%
Máximo2,870Pagamento Dividendo
Mínimo2,740Data Ex-Dividendo
Fecho Anterior2,710Yield
Volume10.968.140Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KGC de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2900:00:002,973,052,973,035.597.647
2018-08-3000:00:003,003,022,972,995.156.527
2018-08-3100:00:003,013,092,993,0010.414.084
2018-09-0400:00:002,972,992,812,839.647.596
2018-09-0500:00:002,852,862,782,805.081.441
2018-09-0600:00:002,842,912,792,806.078.444
2018-09-0700:00:002,792,862,752,812.616.865
2018-09-1000:00:002,822,862,722,747.450.028
2018-09-1100:00:002,722,752,672,737.123.478
2018-09-1200:00:002,712,882,702,8210.523.792
2018-09-1300:00:002,872,912,782,8811.440.847
2018-09-1400:00:002,902,972,862,8914.663.247
2018-09-1700:00:002,923,052,903,0113.988.512
2018-09-1800:00:003,043,072,983,017.222.475
2018-09-1900:00:003,013,092,993,039.979.080
2018-09-2000:00:003,073,092,943,018.106.448
2018-09-2100:00:002,953,032,902,9523.375.668
2018-09-2400:00:002,993,032,932,949.836.581
2018-09-2500:00:002,963,032,952,977.350.774
2018-09-2600:00:002,972,972,782,8317.015.923
2018-09-2700:00:002,782,812,752,753.362.432
2018-09-2800:00:002,762,802,692,7015.250.854
2018-10-0100:00:002,702,792,672,7513.083.542
2018-10-0200:00:002,802,882,792,8115.155.855
2018-10-0300:00:002,832,842,742,788.963.146
2018-10-0400:00:002,782,832,732,7513.710.834
2018-10-0500:00:002,782,832,762,7613.021.470
2018-10-0800:00:002,712,802,692,798.493.298
2018-10-0900:00:002,792,812,712,7411.306.074
2018-10-1000:00:002,732,902,692,8316.977.354
2018-10-1100:00:002,893,012,872,9620.516.481
2018-10-1200:00:002,952,952,812,8812.345.771
2018-10-1500:00:002,943,022,842,9014.702.936
2018-10-1600:00:002,932,952,852,8911.303.954
2018-10-1700:00:002,902,962,852,8612.282.982
2018-10-1800:00:002,852,942,832,8511.570.235
2018-10-1900:00:002,882,952,862,9011.018.060
2018-10-2200:00:002,892,902,782,8213.329.186
2018-10-2300:00:002,892,932,802,8217.688.640
2018-10-2400:00:002,822,852,732,7614.205.134
2018-10-2500:00:002,732,782,582,6018.693.064
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters