Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,040%) Kinross Gold Corp - [Ticker: KGC]Gráfico Kinross Gold Corp  Notícias Kinross Gold Corp  Download de Históricos Metastock Kinross Gold Corp e Outros  Análise Técnica Kinross Gold Corp  
Última Trade2,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,040%)Capitalização Bolsista0
Bid / Ask3,950 x 213.600 - 3,960 x 55.400EPS0,00
Abertura2,790PER0,00%
Máximo2,870Pagamento Dividendo
Mínimo2,740Data Ex-Dividendo
Fecho Anterior2,710Yield
Volume10.968.140Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KGC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-2500:00:002,732,782,582,6018.693.064
2018-10-2600:00:002,632,752,612,6417.549.018
2018-10-2900:00:002,622,742,572,6312.779.591
2018-10-3000:00:002,612,692,592,6816.889.827
2018-10-3100:00:002,622,662,582,5912.822.090
2018-11-0100:00:002,662,822,662,7622.323.797
2018-11-0200:00:002,772,802,722,7511.438.851
2018-11-0500:00:002,752,832,692,7414.356.625
2018-11-0600:00:002,752,762,682,709.339.011
2018-11-0700:00:002,722,742,642,6717.541.163
2018-11-0800:00:002,602,722,512,6624.673.753
2018-11-0900:00:002,622,632,542,5914.953.706
2018-11-1200:00:002,622,582,552,5542.277
2018-11-1300:00:002,522,562,422,4317.208.207
2018-11-1400:00:002,442,502,382,4624.199.891
2018-11-1500:00:002,472,502,402,4711.147.377
2018-11-1600:00:002,512,592,502,5614.485.951
2018-11-1900:00:002,592,672,562,5811.757.929
2018-11-2000:00:002,592,632,492,6111.436.293
2018-11-2100:00:002,622,742,622,6917.291.987
2018-11-2300:00:002,652,732,622,716.642.077
2018-11-2600:00:002,692,752,692,713.109.314
2018-11-2700:00:002,642,662,502,5810.076.474
2018-11-2800:00:002,582,782,552,7113.061.656
2018-11-2900:00:002,752,842,722,7312.371.137
2018-11-3000:00:002,712,792,662,7114.257.477
2018-12-0300:00:002,792,872,742,8310.968.140
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters