(Login BolsaPT & Canal Forex) |
|
 J.C. Penney Compa - [Ticker: JCP] |     | | Última Trade | 1,440 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,690 x 43.400 - 2,700 x 21.200 | EPS | 0,00 | | Abertura | 1,450 | PER | 0,00% | | Máximo | 1,460 | Pagamento Dividendo | | | Mínimo | 1,420 | Data Ex-Dividendo | | | Fecho Anterior | 1,430 | Yield | | | Volume | 9.511.536 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JCP de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-17 | 00:00:00 | 1,56 | 1,57 | 1,52 | 1,53 | 8.187.591 | | 2018-10-18 | 00:00:00 | 1,54 | 1,54 | 1,43 | 1,49 | 21.915.579 | | 2018-10-19 | 00:00:00 | 1,48 | 1,50 | 1,44 | 1,44 | 3.377.749 | | 2018-10-22 | 00:00:00 | 1,52 | 1,53 | 1,44 | 1,51 | 13.607.904 | | 2018-10-23 | 00:00:00 | 1,48 | 1,48 | 1,38 | 1,45 | 18.015.875 | | 2018-10-24 | 00:00:00 | 1,45 | 1,48 | 1,41 | 1,43 | 11.299.575 | | 2018-10-25 | 00:00:00 | 1,44 | 1,46 | 1,40 | 1,43 | 10.251.206 | | 2018-10-26 | 00:00:00 | 1,41 | 1,41 | 1,31 | 1,38 | 15.686.439 | | 2018-10-29 | 00:00:00 | 1,40 | 1,49 | 1,34 | 1,36 | 19.745.841 | | 2018-10-30 | 00:00:00 | 1,39 | 1,50 | 1,38 | 1,40 | 16.020.333 | | 2018-10-31 | 00:00:00 | 1,43 | 1,47 | 1,38 | 1,47 | 15.974.513 | | 2018-11-01 | 00:00:00 | 1,46 | 1,51 | 1,44 | 1,49 | 13.051.088 | | 2018-11-02 | 00:00:00 | 1,50 | 1,59 | 1,49 | 1,56 | 13.052.044 | | 2018-11-05 | 00:00:00 | 1,56 | 1,58 | 1,51 | 1,57 | 7.703.967 | | 2018-11-06 | 00:00:00 | 1,56 | 1,58 | 1,51 | 1,55 | 8.297.625 | | 2018-11-07 | 00:00:00 | 1,55 | 1,55 | 1,44 | 1,51 | 12.434.709 | | 2018-11-08 | 00:00:00 | 1,49 | 1,51 | 1,43 | 1,45 | 9.233.034 | | 2018-11-09 | 00:00:00 | 1,45 | 1,45 | 1,33 | 1,34 | 15.190.895 | | 2018-11-12 | 00:00:00 | 1,35 | 1,37 | 1,26 | 1,28 | 11.106.921 | | 2018-11-13 | 00:00:00 | 1,30 | 1,32 | 1,26 | 1,28 | 10.353.360 | | 2018-11-14 | 00:00:00 | 1,30 | 1,31 | 1,22 | 1,22 | 19.987.562 | | 2018-11-15 | 00:00:00 | 1,09 | 1,43 | 1,05 | 1,36 | 39.513.004 | | 2018-11-16 | 00:00:00 | 1,29 | 1,44 | 1,26 | 1,29 | 24.860.536 | | 2018-11-19 | 00:00:00 | 1,34 | 1,35 | 1,18 | 1,27 | 12.505.439 | | 2018-11-20 | 00:00:00 | 1,24 | 1,32 | 1,17 | 1,29 | 17.133.430 | | 2018-11-21 | 00:00:00 | 1,32 | 1,34 | 1,24 | 1,32 | 6.964.338 | | 2018-11-23 | 00:00:00 | 1,30 | 1,35 | 1,26 | 1,31 | 4.382.583 | | 2018-11-26 | 00:00:00 | 1,35 | 1,35 | 1,32 | 1,34 | 1.225.844 | | 2018-11-27 | 00:00:00 | 1,36 | 1,48 | 1,35 | 1,44 | 12.036.222 | | 2018-11-28 | 00:00:00 | 1,47 | 1,48 | 1,40 | 1,48 | 8.612.946 | | 2018-11-29 | 00:00:00 | 1,47 | 1,47 | 1,40 | 1,43 | 6.637.482 | | 2018-11-30 | 00:00:00 | 1,43 | 1,44 | 1,41 | 1,43 | 6.259.969 | | 2018-12-03 | 00:00:00 | 1,45 | 1,46 | 1,42 | 1,44 | 9.511.536 | | | << < 101 102 > >> |
|
