Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) J.C. Penney Compa - [Ticker: JCP]Gráfico J.C. Penney Compa  Notícias J.C. Penney Compa  Download de Históricos Metastock J.C. Penney Compa e Outros  Análise Técnica J.C. Penney Compa  
Última Trade1,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask2,690 x 43.400 - 2,700 x 21.200EPS0,00
Abertura1,450PER0,00%
Máximo1,460Pagamento Dividendo
Mínimo1,420Data Ex-Dividendo
Fecho Anterior1,430Yield
Volume9.511.536Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JCP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0020,1920,3119,5019,691.779.200
2000-01-0400:00:0019,5020,8119,5020,192.126.300
2000-01-0500:00:0020,0620,3119,5020,121.464.900
2000-01-0600:00:0020,2520,3819,1920,381.620.900
2000-01-0700:00:0020,8721,1320,1921,061.847.600
2000-01-1000:00:0021,7521,7520,8121,251.513.600
2000-01-1100:00:0021,2522,0021,2522,002.043.000
2000-01-1200:00:0022,0022,5021,5622,371.873.400
2000-01-1300:00:0022,3722,3721,2521,251.240.800
2000-01-1400:00:0021,7521,7521,0621,501.474.400
2000-01-1800:00:0021,5021,5020,8121,191.302.500
2000-01-1900:00:0021,1321,5020,9421,501.438.200
2000-01-2000:00:0021,5021,5020,5620,561.223.300
2000-01-2100:00:0020,7521,1920,2521,00898.500
2000-01-2400:00:0021,2521,5020,0620,12974.100
2000-01-2500:00:0020,1220,2519,0619,631.670.300
2000-01-2600:00:0019,6319,6319,1219,441.093.000
2000-01-2700:00:0019,5619,6919,0019,37729.900
2000-01-2800:00:0019,1219,1218,3118,38699.200
2000-01-3100:00:0018,4419,7518,4419,631.042.800
2000-02-0100:00:0019,5019,5018,3118,811.770.900
2000-02-0200:00:0018,8118,8118,3818,38790.500
2000-02-0300:00:0018,6218,7518,0618,131.732.000
2000-02-0400:00:0018,1318,1317,7517,871.201.700
2000-02-0700:00:0017,8717,8717,5017,501.199.400
2000-02-0800:00:0017,5018,4417,5018,381.011.500
2000-02-0900:00:0018,2518,3117,7518,06786.600
2000-02-1000:00:0018,1318,2517,6917,87944.600
2000-02-1100:00:0017,9417,9417,3817,62998.100
2000-02-1400:00:0017,6917,7517,0617,06769.500
2000-02-1500:00:0017,3117,3116,5016,631.102.400
2000-02-1600:00:0016,6916,7516,0016,191.599.000
2000-02-1700:00:0016,0616,2515,4415,621.219.700
2000-02-1800:00:0015,8816,6315,7516,501.866.700
2000-02-2200:00:0016,5017,1916,3717,001.513.500
2000-02-2300:00:0017,0017,2516,5616,8810.393
2000-02-2400:00:0016,5016,8816,0616,191.864.900
2000-02-2500:00:0016,1916,1915,6915,941.897.900
2000-02-2800:00:0016,0016,1915,8116,001.934.900
2000-02-2900:00:0016,0616,1215,5015,752.678.400
2000-03-0100:00:0015,6215,8815,2515,501.176.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters